ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:53 | - | 59,500 |
18.09.24 17:08:38 | - | 59,500 |
18.09.24 17:08:11 | - | 59,400 |
18.09.24 17:05:10 | - | 59,400 |
18.09.24 17:02:10 | - | 59,400 |
18.09.24 16:59:55 | - | 59,400 |
18.09.24 16:56:55 | - | 59,400 |
18.09.24 16:56:11 | - | 59,300 |
18.09.24 16:53:11 | - | 59,300 |
18.09.24 16:50:11 | - | 59,300 |
18.09.24 16:47:10 | - | 59,300 |
18.09.24 16:44:10 | - | 59,300 |
18.09.24 16:41:10 | - | 59,300 |
18.09.24 16:38:10 | - | 59,300 |
18.09.24 16:35:10 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:10 | - | 59,300 |
18.09.24 16:31:04 | - | 59,300 |
18.09.24 16:28:04 | - | 59,300 |
18.09.24 16:25:04 | - | 59,300 |
18.09.24 16:22:04 | - | 59,300 |
18.09.24 16:20:06 | - | 59,200 |
18.09.24 16:17:06 | - | 59,200 |
18.09.24 16:14:06 | - | 59,200 |
18.09.24 16:11:06 | - | 59,200 |
18.09.24 16:08:06 | - | 59,200 |
18.09.24 16:05:05 | - | 59,200 |
18.09.24 16:03:19 | - | 59,000 |
18.09.24 16:03:18 | - | 59,000 |
18.09.24 16:03:04 | - | 58,800 |
18.09.24 16:00:04 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:04 | - | 58,800 |
18.09.24 15:54:04 | - | 58,800 |
18.09.24 15:51:03 | - | 58,800 |
18.09.24 15:48:03 | - | 58,800 |
18.09.24 15:45:03 | - | 58,800 |
18.09.24 15:42:03 | - | 58,800 |
18.09.24 15:39:03 | - | 58,800 |
18.09.24 15:36:03 | - | 58,800 |
18.09.24 15:33:03 | - | 58,800 |
18.09.24 15:30:02 | - | 58,800 |
18.09.24 15:27:01 | - | 58,800 |
18.09.24 15:26:54 | - | 58,700 |
18.09.24 15:23:53 | - | 58,700 |
18.09.24 15:20:53 | - | 58,700 |
18.09.24 15:17:53 | - | 58,700 |