ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:06 | - | 59,200 |
18.09.24 16:08:06 | - | 59,200 |
18.09.24 16:05:05 | - | 59,200 |
18.09.24 16:03:19 | - | 59,000 |
18.09.24 16:03:18 | - | 59,000 |
18.09.24 16:03:04 | - | 58,800 |
18.09.24 16:00:04 | - | 58,800 |
18.09.24 15:57:04 | - | 58,800 |
18.09.24 15:54:04 | - | 58,800 |
18.09.24 15:51:03 | - | 58,800 |
18.09.24 15:48:03 | - | 58,800 |
18.09.24 15:45:03 | - | 58,800 |
18.09.24 15:42:03 | - | 58,800 |
18.09.24 15:39:03 | - | 58,800 |
18.09.24 15:36:03 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:03 | - | 58,800 |
18.09.24 15:30:02 | - | 58,800 |
18.09.24 15:27:01 | - | 58,800 |
18.09.24 15:26:54 | - | 58,700 |
18.09.24 15:23:53 | - | 58,700 |
18.09.24 15:20:53 | - | 58,700 |
18.09.24 15:17:53 | - | 58,700 |
18.09.24 15:14:53 | - | 58,700 |
18.09.24 15:11:52 | - | 58,700 |
18.09.24 15:08:52 | - | 58,700 |
18.09.24 15:05:52 | - | 58,700 |
18.09.24 15:02:52 | - | 58,700 |
18.09.24 15:00:32 | - | 58,700 |
18.09.24 14:57:32 | - | 58,700 |
18.09.24 14:54:31 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:26 | - | 58,700 |
18.09.24 14:51:26 | - | 58,700 |
18.09.24 14:48:26 | - | 58,700 |
18.09.24 14:45:26 | - | 58,700 |
18.09.24 14:42:25 | - | 58,700 |
18.09.24 14:39:25 | - | 58,700 |
18.09.24 14:36:25 | - | 58,700 |
18.09.24 14:33:25 | - | 58,700 |
18.09.24 14:30:25 | - | 58,700 |
18.09.24 14:27:24 | - | 58,700 |
18.09.24 14:24:24 | - | 58,700 |
18.09.24 14:21:24 | - | 58,700 |
18.09.24 14:18:24 | - | 58,700 |
18.09.24 14:15:23 | - | 58,700 |
18.09.24 14:12:23 | - | 58,700 |