ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:26 | - | 58,700 |
18.09.24 14:51:26 | - | 58,700 |
18.09.24 14:48:26 | - | 58,700 |
18.09.24 14:45:26 | - | 58,700 |
18.09.24 14:42:25 | - | 58,700 |
18.09.24 14:39:25 | - | 58,700 |
18.09.24 14:36:25 | - | 58,700 |
18.09.24 14:33:25 | - | 58,700 |
18.09.24 14:30:25 | - | 58,700 |
18.09.24 14:27:24 | - | 58,700 |
18.09.24 14:24:24 | - | 58,700 |
18.09.24 14:21:24 | - | 58,700 |
18.09.24 14:18:24 | - | 58,700 |
18.09.24 14:15:23 | - | 58,700 |
18.09.24 14:12:23 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:23 | - | 58,700 |
18.09.24 14:06:22 | - | 58,700 |
18.09.24 14:03:22 | - | 58,700 |
18.09.24 14:00:22 | - | 58,700 |
18.09.24 13:57:22 | - | 58,700 |
18.09.24 13:54:21 | - | 58,700 |
18.09.24 13:51:21 | - | 58,700 |
18.09.24 13:48:21 | - | 58,700 |
18.09.24 13:45:21 | - | 58,700 |
18.09.24 13:42:20 | - | 58,700 |
18.09.24 13:39:20 | - | 58,700 |
18.09.24 13:36:20 | - | 58,700 |
18.09.24 13:33:20 | - | 58,700 |
18.09.24 13:30:19 | - | 58,700 |
18.09.24 13:27:19 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:19 | - | 58,700 |
18.09.24 13:21:18 | - | 58,700 |
18.09.24 13:18:18 | - | 58,700 |
18.09.24 13:15:18 | - | 58,700 |
18.09.24 13:12:18 | - | 58,700 |
18.09.24 13:09:17 | - | 58,700 |
18.09.24 13:06:17 | - | 58,700 |
18.09.24 13:03:17 | - | 58,700 |
18.09.24 13:02:17 | - | 58,700 |
18.09.24 13:02:16 | - | 58,700 |
18.09.24 13:02:06 | - | 58,100 |
18.09.24 13:02:06 | - | 58,100 |
18.09.24 13:00:01 | - | 58,400 |
18.09.24 12:59:28 | - | 58,100 |
18.09.24 12:56:28 | - | 58,100 |