ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:08 | - | 59,100 |
18.09.24 19:44:58 | - | 59,100 |
18.09.24 19:43:48 | - | 59,100 |
18.09.24 19:43:45 | - | 59,100 |
18.09.24 19:42:38 | - | 59,100 |
18.09.24 19:42:29 | - | 59,300 |
18.09.24 19:39:28 | - | 59,300 |
18.09.24 19:36:28 | - | 59,300 |
18.09.24 19:33:28 | - | 59,300 |
18.09.24 19:30:28 | - | 59,300 |
18.09.24 19:27:27 | - | 59,300 |
18.09.24 19:24:27 | - | 59,300 |
18.09.24 19:21:27 | - | 59,300 |
18.09.24 19:18:26 | - | 59,300 |
18.09.24 19:15:26 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:26 | - | 59,300 |
18.09.24 19:09:26 | - | 59,300 |
18.09.24 19:06:26 | - | 59,300 |
18.09.24 19:03:25 | - | 59,300 |
18.09.24 19:00:25 | - | 59,300 |
18.09.24 18:57:25 | - | 59,300 |
18.09.24 18:54:25 | - | 59,300 |
18.09.24 18:51:24 | - | 59,300 |
18.09.24 18:48:24 | - | 59,300 |
18.09.24 18:45:24 | - | 59,300 |
18.09.24 18:42:23 | - | 59,300 |
18.09.24 18:39:23 | - | 59,300 |
18.09.24 18:39:03 | - | 59,400 |
18.09.24 18:38:42 | - | 59,300 |
18.09.24 18:35:42 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:41 | - | 59,300 |
18.09.24 18:29:41 | - | 59,300 |
18.09.24 18:26:40 | - | 59,300 |
18.09.24 18:26:36 | - | 59,200 |
18.09.24 18:26:35 | - | 59,300 |
18.09.24 18:26:21 | - | 59,200 |
18.09.24 18:26:03 | - | 59,300 |
18.09.24 18:26:03 | - | 59,200 |
18.09.24 18:26:01 | - | 59,300 |
18.09.24 18:25:38 | - | 59,200 |
18.09.24 18:22:38 | - | 59,200 |
18.09.24 18:19:38 | - | 59,200 |
18.09.24 18:19:21 | - | 59,300 |
18.09.24 18:19:20 | - | 59,200 |
18.09.24 18:19:19 | - | 59,300 |