ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:06 | - | 59,100 |
18.09.24 20:08:09 | - | 59,100 |
18.09.24 20:06:20 | - | 59,100 |
18.09.24 20:03:27 | - | 59,100 |
18.09.24 20:03:18 | - | 59,200 |
18.09.24 20:03:18 | - | 59,100 |
18.09.24 20:03:17 | - | 59,200 |
18.09.24 20:02:52 | - | 59,100 |
18.09.24 20:02:51 | - | 59,200 |
18.09.24 20:02:51 | - | 59,100 |
18.09.24 20:02:50 | - | 59,200 |
18.09.24 20:02:46 | - | 59,100 |
18.09.24 20:01:56 | - | 59,200 |
18.09.24 20:01:55 | - | 59,200 |
18.09.24 20:01:37 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:31 | - | 59,200 |
18.09.24 20:01:31 | - | 59,100 |
18.09.24 20:00:55 | - | 59,000 |
18.09.24 20:00:14 | - | 58,900 |
18.09.24 19:59:56 | - | 58,900 |
18.09.24 19:59:25 | - | 59,000 |
18.09.24 19:59:20 | - | 59,100 |
18.09.24 19:57:06 | - | 59,100 |
18.09.24 19:55:41 | - | 59,100 |
18.09.24 19:52:41 | - | 59,100 |
18.09.24 19:49:41 | - | 59,100 |
18.09.24 19:46:41 | - | 59,100 |
18.09.24 19:46:35 | - | 59,100 |
18.09.24 19:46:35 | - | 59,100 |
18.09.24 19:46:34 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:08 | - | 59,100 |
18.09.24 19:44:58 | - | 59,100 |
18.09.24 19:43:48 | - | 59,100 |
18.09.24 19:43:45 | - | 59,100 |
18.09.24 19:42:38 | - | 59,100 |
18.09.24 19:42:29 | - | 59,300 |
18.09.24 19:39:28 | - | 59,300 |
18.09.24 19:36:28 | - | 59,300 |
18.09.24 19:33:28 | - | 59,300 |
18.09.24 19:30:28 | - | 59,300 |
18.09.24 19:27:27 | - | 59,300 |
18.09.24 19:24:27 | - | 59,300 |
18.09.24 19:21:27 | - | 59,300 |
18.09.24 19:18:26 | - | 59,300 |
18.09.24 19:15:26 | - | 59,300 |