ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:17 | - | 59,200 |
18.09.24 17:56:17 | - | 59,200 |
18.09.24 17:56:16 | - | 59,200 |
18.09.24 17:55:04 | - | 59,200 |
18.09.24 17:54:54 | - | 59,200 |
18.09.24 17:54:47 | - | 59,200 |
18.09.24 17:54:42 | - | 59,200 |
18.09.24 17:54:27 | - | 59,200 |
18.09.24 17:54:14 | - | 59,200 |
18.09.24 17:54:12 | - | 59,200 |
18.09.24 17:54:12 | - | 59,200 |
18.09.24 17:53:58 | - | 59,200 |
18.09.24 17:53:53 | - | 59,200 |
18.09.24 17:50:53 | - | 59,200 |
18.09.24 17:50:34 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:34 | - | 59,000 |
18.09.24 17:44:34 | - | 59,000 |
18.09.24 17:41:34 | - | 59,000 |
18.09.24 17:38:33 | - | 59,000 |
18.09.24 17:35:33 | - | 59,000 |
18.09.24 17:35:01 | - | 59,000 |
18.09.24 17:34:50 | - | 59,100 |
18.09.24 17:34:00 | - | 59,400 |
18.09.24 17:31:00 | - | 59,400 |
18.09.24 17:30:03 | - | 59,400 |
18.09.24 17:29:58 | - | 59,500 |
18.09.24 17:28:33 | - | 59,500 |
18.09.24 17:25:32 | - | 59,500 |
18.09.24 17:22:32 | - | 59,500 |
18.09.24 17:19:32 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:32 | - | 59,500 |
18.09.24 17:13:32 | - | 59,500 |
18.09.24 17:10:31 | - | 59,500 |
18.09.24 17:08:53 | - | 59,500 |
18.09.24 17:08:38 | - | 59,500 |
18.09.24 17:08:11 | - | 59,400 |
18.09.24 17:05:10 | - | 59,400 |
18.09.24 17:02:10 | - | 59,400 |
18.09.24 16:59:55 | - | 59,400 |
18.09.24 16:56:55 | - | 59,400 |
18.09.24 16:56:11 | - | 59,300 |
18.09.24 16:53:11 | - | 59,300 |
18.09.24 16:50:11 | - | 59,300 |
18.09.24 16:47:10 | - | 59,300 |
18.09.24 16:44:10 | - | 59,300 |