ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:24 | - | 59,300 |
18.09.24 18:42:23 | - | 59,300 |
18.09.24 18:39:23 | - | 59,300 |
18.09.24 18:39:03 | - | 59,400 |
18.09.24 18:38:42 | - | 59,300 |
18.09.24 18:35:42 | - | 59,300 |
18.09.24 18:32:41 | - | 59,300 |
18.09.24 18:29:41 | - | 59,300 |
18.09.24 18:26:40 | - | 59,300 |
18.09.24 18:26:36 | - | 59,200 |
18.09.24 18:26:35 | - | 59,300 |
18.09.24 18:26:21 | - | 59,200 |
18.09.24 18:26:03 | - | 59,300 |
18.09.24 18:26:03 | - | 59,200 |
18.09.24 18:26:01 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:38 | - | 59,200 |
18.09.24 18:22:38 | - | 59,200 |
18.09.24 18:19:38 | - | 59,200 |
18.09.24 18:19:21 | - | 59,300 |
18.09.24 18:19:20 | - | 59,200 |
18.09.24 18:19:19 | - | 59,300 |
18.09.24 18:18:32 | - | 59,200 |
18.09.24 18:18:30 | - | 59,300 |
18.09.24 18:18:23 | - | 59,200 |
18.09.24 18:15:23 | - | 59,200 |
18.09.24 18:12:22 | - | 59,200 |
18.09.24 18:09:22 | - | 59,200 |
18.09.24 18:06:22 | - | 59,200 |
18.09.24 18:03:22 | - | 59,200 |
18.09.24 18:00:21 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:21 | - | 59,200 |
18.09.24 17:57:12 | - | 59,200 |
18.09.24 17:57:11 | - | 59,200 |
18.09.24 17:56:59 | - | 59,200 |
18.09.24 17:56:51 | - | 59,200 |
18.09.24 17:56:35 | - | 59,200 |
18.09.24 17:56:17 | - | 59,200 |
18.09.24 17:56:17 | - | 59,200 |
18.09.24 17:56:16 | - | 59,200 |
18.09.24 17:55:04 | - | 59,200 |
18.09.24 17:54:54 | - | 59,200 |
18.09.24 17:54:47 | - | 59,200 |
18.09.24 17:54:42 | - | 59,200 |
18.09.24 17:54:27 | - | 59,200 |
18.09.24 17:54:14 | - | 59,200 |