HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:06:02 | - | 2.135,000 |
04.10.24 07:05:44 | - | 2.134,000 |
03.10.24 21:59:53 | - | 2.131,000 |
03.10.24 21:59:48 | - | 2.132,000 |
03.10.24 21:59:34 | - | 2.131,000 |
03.10.24 21:59:21 | - | 2.132,000 |
03.10.24 21:59:01 | - | 2.131,000 |
03.10.24 21:58:27 | - | 2.130,000 |
03.10.24 21:07:07 | - | 2.129,000 |
03.10.24 21:07:07 | - | 2.130,000 |
03.10.24 21:07:03 | - | 2.129,000 |
03.10.24 21:06:46 | - | 2.130,000 |
03.10.24 21:06:44 | - | 2.129,000 |
03.10.24 21:05:31 | - | 2.130,000 |
03.10.24 21:05:20 | - | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:39 | - | 2.130,000 |
03.10.24 21:02:23 | - | 2.129,000 |
03.10.24 21:02:12 | - | 2.130,000 |
03.10.24 21:00:01 | - | 2.129,000 |
03.10.24 20:59:32 | - | 2.130,000 |
03.10.24 20:59:30 | - | 2.131,000 |
03.10.24 20:59:28 | - | 2.130,000 |
03.10.24 20:59:26 | - | 2.131,000 |
03.10.24 20:59:24 | - | 2.130,000 |
03.10.24 20:56:32 | - | 2.131,000 |
03.10.24 20:56:31 | - | 2.132,000 |
03.10.24 20:56:27 | - | 2.131,000 |
03.10.24 20:56:26 | - | 2.132,000 |
03.10.24 20:56:18 | - | 2.131,000 |
03.10.24 20:56:16 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:15 | - | 2.131,000 |
03.10.24 20:56:14 | - | 2.132,000 |
03.10.24 20:56:11 | - | 2.131,000 |
03.10.24 20:56:06 | - | 2.132,000 |
03.10.24 20:55:58 | - | 2.131,000 |
03.10.24 20:55:56 | - | 2.132,000 |
03.10.24 20:55:54 | - | 2.131,000 |
03.10.24 20:55:47 | - | 2.132,000 |
03.10.24 20:55:30 | - | 2.131,000 |
03.10.24 20:55:27 | - | 2.132,000 |
03.10.24 20:52:39 | - | 2.131,000 |
03.10.24 20:52:36 | - | 2.132,000 |
03.10.24 20:38:19 | - | 2.131,000 |
03.10.24 20:37:49 | - | 2.130,000 |
03.10.24 20:37:41 | - | 2.131,000 |