HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:35 | - | 2.131,000 |
04.10.24 07:52:14 | - | 2.134,000 |
04.10.24 07:51:43 | - | 2.131,000 |
04.10.24 07:51:24 | - | 2.134,000 |
04.10.24 07:51:01 | - | 2.131,000 |
04.10.24 07:47:57 | - | 2.134,000 |
04.10.24 07:47:03 | - | 2.135,000 |
04.10.24 07:45:40 | - | 2.134,000 |
04.10.24 07:42:57 | - | 2.135,000 |
04.10.24 07:41:04 | - | 2.134,000 |
04.10.24 07:40:27 | - | 2.131,000 |
04.10.24 07:36:28 | - | 2.134,000 |
04.10.24 07:32:04 | - | 2.135,000 |
04.10.24 07:31:56 | - | 2.135,000 |
04.10.24 07:29:30 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:29:25 | - | 2.135,000 |
04.10.24 07:28:58 | - | 2.136,000 |
04.10.24 07:27:22 | - | 2.135,000 |
04.10.24 07:26:55 | - | 2.136,000 |
04.10.24 07:26:34 | - | 2.135,000 |
04.10.24 07:25:03 | - | 2.136,000 |
04.10.24 07:24:58 | - | 2.135,000 |
04.10.24 07:24:52 | - | 2.136,000 |
04.10.24 07:24:50 | - | 2.135,000 |
04.10.24 07:24:02 | - | 2.136,000 |
04.10.24 07:21:58 | - | 2.135,000 |
04.10.24 07:21:21 | - | 2.136,000 |
04.10.24 07:18:04 | - | 2.135,000 |
04.10.24 07:18:03 | - | 2.136,000 |
04.10.24 07:17:47 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:17:24 | - | 2.136,000 |
04.10.24 07:14:48 | - | 2.135,000 |
04.10.24 07:14:03 | - | 2.134,000 |
04.10.24 07:13:51 | - | 2.135,000 |
04.10.24 07:12:10 | - | 2.134,000 |
04.10.24 07:10:25 | - | 2.135,000 |
04.10.24 07:10:17 | - | 2.134,000 |
04.10.24 07:10:13 | - | 2.135,000 |
04.10.24 07:10:12 | - | 2.134,000 |
04.10.24 07:09:10 | - | 2.135,000 |
04.10.24 07:09:09 | - | 2.134,000 |
04.10.24 07:09:08 | - | 2.135,000 |
04.10.24 07:09:06 | - | 2.134,000 |
04.10.24 07:09:05 | - | 2.135,000 |
04.10.24 07:09:04 | - | 2.134,000 |