HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:02 | - | 2.131,000 |
04.10.24 08:46:01 | - | 2.132,000 |
04.10.24 08:45:40 | - | 2.131,000 |
04.10.24 08:45:22 | - | 2.132,000 |
04.10.24 08:42:20 | - | 2.131,000 |
04.10.24 08:40:03 | - | 2.132,000 |
04.10.24 08:39:20 | - | 2.131,000 |
04.10.24 08:38:48 | - | 2.132,000 |
04.10.24 08:38:43 | - | 2.131,000 |
04.10.24 08:37:34 | - | 2.132,000 |
04.10.24 08:37:12 | - | 2.131,000 |
04.10.24 08:35:36 | - | 2.132,000 |
04.10.24 08:34:59 | - | 2.131,000 |
04.10.24 08:34:51 | - | 2.132,000 |
04.10.24 08:34:17 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:12 | - | 2.132,000 |
04.10.24 08:33:40 | - | 2.131,000 |
04.10.24 08:29:18 | - | 2.132,000 |
04.10.24 08:23:07 | - | 2.133,000 |
04.10.24 08:23:06 | - | 2.132,000 |
04.10.24 08:22:33 | - | 2.133,000 |
04.10.24 08:20:55 | - | 2.132,000 |
04.10.24 08:20:34 | - | 2.133,000 |
04.10.24 08:20:07 | - | 2.132,000 |
04.10.24 08:18:39 | - | 2.131,000 |
04.10.24 08:18:12 | - | 2.132,000 |
04.10.24 08:16:26 | - | 2.131,000 |
04.10.24 08:16:24 | - | 2.130,000 |
04.10.24 08:16:13 | - | 2.131,000 |
04.10.24 08:15:23 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:17 | - | 2.129,000 |
04.10.24 08:13:09 | - | 2.130,000 |
04.10.24 08:08:41 | - | 2.131,000 |
04.10.24 08:08:26 | - | 2.130,000 |
04.10.24 08:07:48 | - | 2.131,000 |
04.10.24 08:05:08 | - | 2.132,000 |
04.10.24 08:03:28 | - | 2.131,000 |
04.10.24 08:03:26 | - | 2.133,000 |
04.10.24 08:03:10 | - | 2.132,000 |
04.10.24 08:03:08 | - | 2.133,000 |
04.10.24 08:00:09 | - | 2.134,000 |
04.10.24 07:53:41 | - | 2.135,000 |
04.10.24 07:53:10 | - | 2.134,000 |
04.10.24 07:52:54 | - | 2.131,000 |
04.10.24 07:52:50 | - | 2.134,000 |