HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:38 | - | 2.121,000 |
04.10.24 09:07:24 | - | 2.120,000 |
04.10.24 09:07:23 | - | 2.119,000 |
04.10.24 09:07:16 | - | 2.119,000 |
04.10.24 09:07:13 | - | 2.119,000 |
04.10.24 09:07:12 | - | 2.120,000 |
04.10.24 09:07:05 | - | 2.121,000 |
04.10.24 09:07:04 | - | 2.122,000 |
04.10.24 09:07:00 | - | 2.123,000 |
04.10.24 09:06:59 | - | 2.124,000 |
04.10.24 09:06:30 | - | 2.125,000 |
04.10.24 09:06:27 | - | 2.125,000 |
04.10.24 09:06:10 | - | 2.125,000 |
04.10.24 09:05:36 | - | 2.126,000 |
04.10.24 09:05:35 | - | 2.126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:31 | - | 2.127,000 |
04.10.24 09:05:30 | - | 2.128,000 |
04.10.24 09:05:27 | - | 2.129,000 |
04.10.24 09:05:22 | - | 2.128,000 |
04.10.24 09:05:21 | - | 2.127,000 |
04.10.24 09:05:20 | - | 2.126,000 |
04.10.24 09:05:16 | - | 2.125,000 |
04.10.24 09:05:14 | - | 2.125,000 |
04.10.24 09:05:09 | - | 2.125,000 |
04.10.24 09:05:03 | - | 2.126,000 |
04.10.24 09:04:59 | - | 2.125,000 |
04.10.24 09:04:22 | - | 2.124,000 |
04.10.24 09:04:20 | - | 2.123,000 |
04.10.24 09:04:11 | - | 2.124,000 |
04.10.24 09:04:03 | - | 2.123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:02 | - | 2.124,000 |
04.10.24 09:03:28 | - | 2.125,000 |
04.10.24 09:03:27 | - | 2.125,000 |
04.10.24 09:03:25 | - | 2.125,000 |
04.10.24 09:03:24 | - | 2.125,000 |
04.10.24 09:03:21 | - | 2.125,000 |
04.10.24 09:03:15 | - | 2.125,000 |
04.10.24 09:03:13 | - | 2.125,000 |
04.10.24 09:02:54 | - | 2.125,000 |
04.10.24 09:02:53 | - | 2.126,000 |
04.10.24 09:02:44 | - | 2.125,000 |
04.10.24 09:02:41 | - | 2.124,000 |
04.10.24 09:02:40 | - | 2.124,000 |
04.10.24 09:02:39 | - | 2.122,000 |
04.10.24 09:02:37 | - | 2.122,000 |