CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:58 | - | 44,430 |
26.09.24 16:06:53 | - | 44,430 |
26.09.24 16:06:52 | - | 44,430 |
26.09.24 16:06:50 | - | 44,420 |
26.09.24 16:06:50 | - | 44,400 |
26.09.24 16:06:49 | - | 44,410 |
26.09.24 16:06:49 | - | 44,400 |
26.09.24 16:06:23 | - | 44,400 |
26.09.24 16:06:22 | - | 44,410 |
26.09.24 16:06:18 | - | 44,400 |
26.09.24 16:06:08 | - | 44,400 |
26.09.24 16:06:03 | - | 44,400 |
26.09.24 16:05:53 | - | 44,410 |
26.09.24 16:05:52 | - | 44,410 |
26.09.24 16:05:34 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:34 | - | 44,390 |
26.09.24 16:05:31 | - | 44,390 |
26.09.24 16:05:29 | - | 44,400 |
26.09.24 16:05:29 | - | 44,390 |
26.09.24 16:05:22 | - | 44,410 |
26.09.24 16:05:18 | - | 44,410 |
26.09.24 16:05:15 | - | 44,410 |
26.09.24 16:05:13 | - | 44,410 |
26.09.24 16:05:11 | - | 44,400 |
26.09.24 16:05:07 | - | 44,400 |
26.09.24 16:05:06 | - | 44,400 |
26.09.24 16:04:47 | - | 44,390 |
26.09.24 16:04:46 | - | 44,400 |
26.09.24 16:04:45 | - | 44,400 |
26.09.24 16:04:34 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:33 | - | 44,390 |
26.09.24 16:04:32 | - | 44,390 |
26.09.24 16:04:30 | - | 44,380 |
26.09.24 16:04:25 | - | 44,370 |
26.09.24 16:04:24 | - | 44,370 |
26.09.24 16:04:15 | - | 44,370 |
26.09.24 16:04:14 | - | 44,370 |
26.09.24 16:04:08 | - | 44,360 |
26.09.24 16:04:05 | - | 44,370 |
26.09.24 16:03:49 | - | 44,380 |
26.09.24 16:03:48 | - | 44,370 |
26.09.24 16:03:47 | - | 44,380 |
26.09.24 16:03:45 | - | 44,370 |
26.09.24 16:03:43 | - | 44,420 |
26.09.24 16:03:41 | - | 44,380 |