CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:11 | - | 44,400 |
26.09.24 16:05:07 | - | 44,400 |
26.09.24 16:05:06 | - | 44,400 |
26.09.24 16:04:47 | - | 44,390 |
26.09.24 16:04:46 | - | 44,400 |
26.09.24 16:04:45 | - | 44,400 |
26.09.24 16:04:34 | - | 44,390 |
26.09.24 16:04:33 | - | 44,390 |
26.09.24 16:04:32 | - | 44,390 |
26.09.24 16:04:30 | - | 44,380 |
26.09.24 16:04:25 | - | 44,370 |
26.09.24 16:04:24 | - | 44,370 |
26.09.24 16:04:15 | - | 44,370 |
26.09.24 16:04:14 | - | 44,370 |
26.09.24 16:04:08 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:05 | - | 44,370 |
26.09.24 16:03:49 | - | 44,380 |
26.09.24 16:03:48 | - | 44,370 |
26.09.24 16:03:47 | - | 44,380 |
26.09.24 16:03:45 | - | 44,370 |
26.09.24 16:03:43 | - | 44,420 |
26.09.24 16:03:41 | - | 44,380 |
26.09.24 16:03:41 | - | 44,380 |
26.09.24 16:03:40 | - | 44,400 |
26.09.24 16:03:35 | - | 44,420 |
26.09.24 16:03:33 | - | 44,430 |
26.09.24 16:03:31 | - | 44,430 |
26.09.24 16:03:30 | - | 44,420 |
26.09.24 16:03:26 | - | 44,440 |
26.09.24 16:03:23 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:19 | - | 44,440 |
26.09.24 16:03:12 | - | 44,450 |
26.09.24 16:03:11 | - | 44,440 |
26.09.24 16:02:57 | - | 44,430 |
26.09.24 16:02:55 | - | 44,430 |
26.09.24 16:02:54 | - | 44,430 |
26.09.24 16:02:53 | - | 44,420 |
26.09.24 16:02:52 | - | 44,430 |
26.09.24 16:02:51 | - | 44,420 |
26.09.24 16:02:48 | - | 44,410 |
26.09.24 16:02:44 | - | 44,400 |
26.09.24 16:02:40 | - | 44,400 |
26.09.24 16:02:31 | - | 44,390 |
26.09.24 16:02:23 | - | 44,400 |
26.09.24 16:02:17 | - | 44,390 |