CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:12 | - | 44,390 |
26.09.24 16:02:07 | - | 44,400 |
26.09.24 16:02:02 | - | 44,400 |
26.09.24 16:02:00 | - | 44,400 |
26.09.24 16:01:53 | - | 44,410 |
26.09.24 16:01:51 | - | 44,400 |
26.09.24 16:01:49 | - | 44,410 |
26.09.24 16:01:48 | - | 44,410 |
26.09.24 16:01:37 | - | 44,410 |
26.09.24 16:01:36 | - | 44,410 |
26.09.24 16:01:34 | - | 44,420 |
26.09.24 16:01:31 | - | 44,430 |
26.09.24 16:01:29 | - | 44,420 |
26.09.24 16:01:29 | - | 44,420 |
26.09.24 16:01:27 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:25 | - | 44,420 |
26.09.24 16:01:24 | - | 44,410 |
26.09.24 16:01:23 | - | 44,420 |
26.09.24 16:01:23 | - | 44,450 |
26.09.24 16:01:22 | - | 44,420 |
26.09.24 16:01:21 | - | 44,450 |
26.09.24 16:01:11 | - | 44,440 |
26.09.24 16:00:58 | - | 44,450 |
26.09.24 16:00:57 | - | 44,450 |
26.09.24 16:00:54 | - | 44,440 |
26.09.24 16:00:52 | - | 44,440 |
26.09.24 16:00:48 | - | 44,430 |
26.09.24 16:00:47 | - | 44,440 |
26.09.24 16:00:46 | - | 44,420 |
26.09.24 16:00:41 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:40 | - | 44,370 |
26.09.24 16:00:38 | - | 44,420 |
26.09.24 16:00:38 | - | 44,410 |
26.09.24 16:00:37 | - | 44,410 |
26.09.24 16:00:35 | - | 44,370 |
26.09.24 16:00:33 | - | 44,380 |
26.09.24 16:00:02 | - | 44,400 |
26.09.24 15:59:59 | - | 44,370 |
26.09.24 15:59:51 | - | 44,380 |
26.09.24 15:59:48 | - | 44,390 |
26.09.24 15:59:46 | - | 44,410 |
26.09.24 15:59:45 | - | 44,380 |
26.09.24 15:59:44 | - | 44,410 |
26.09.24 15:59:32 | - | 44,400 |
26.09.24 15:59:27 | - | 44,410 |