CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:08 | - | 44,440 |
26.09.24 16:10:06 | - | 44,470 |
26.09.24 16:10:06 | - | 44,450 |
26.09.24 16:09:18 | - | 44,460 |
26.09.24 16:09:13 | - | 44,470 |
26.09.24 16:09:09 | - | 44,460 |
26.09.24 16:09:08 | - | 44,450 |
26.09.24 16:09:08 | - | 44,460 |
26.09.24 16:09:07 | - | 44,450 |
26.09.24 16:09:02 | - | 44,460 |
26.09.24 16:08:57 | - | 44,460 |
26.09.24 16:08:54 | - | 44,450 |
26.09.24 16:08:49 | - | 44,430 |
26.09.24 16:08:44 | - | 44,440 |
26.09.24 16:08:42 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:41 | - | 44,430 |
26.09.24 16:08:38 | - | 44,440 |
26.09.24 16:08:36 | - | 44,430 |
26.09.24 16:08:35 | - | 44,430 |
26.09.24 16:08:33 | - | 44,430 |
26.09.24 16:08:29 | - | 44,430 |
26.09.24 16:08:23 | - | 44,420 |
26.09.24 16:08:22 | - | 44,410 |
26.09.24 16:08:05 | - | 44,410 |
26.09.24 16:07:50 | - | 44,410 |
26.09.24 16:07:50 | - | 44,420 |
26.09.24 16:07:44 | - | 44,410 |
26.09.24 16:07:41 | - | 44,420 |
26.09.24 16:07:40 | - | 44,410 |
26.09.24 16:07:34 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:33 | - | 44,420 |
26.09.24 16:07:25 | - | 44,410 |
26.09.24 16:07:19 | - | 44,410 |
26.09.24 16:07:17 | - | 44,410 |
26.09.24 16:07:09 | - | 44,420 |
26.09.24 16:07:07 | - | 44,430 |
26.09.24 16:07:06 | - | 44,410 |
26.09.24 16:07:04 | - | 44,430 |
26.09.24 16:07:02 | - | 44,430 |
26.09.24 16:07:01 | - | 44,430 |
26.09.24 16:06:58 | - | 44,430 |
26.09.24 16:06:53 | - | 44,430 |
26.09.24 16:06:52 | - | 44,430 |
26.09.24 16:06:50 | - | 44,420 |
26.09.24 16:06:50 | - | 44,400 |