CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:30 | - | 44,420 |
26.09.24 16:03:26 | - | 44,440 |
26.09.24 16:03:23 | - | 44,450 |
26.09.24 16:03:19 | - | 44,440 |
26.09.24 16:03:12 | - | 44,450 |
26.09.24 16:03:11 | - | 44,440 |
26.09.24 16:02:57 | - | 44,430 |
26.09.24 16:02:55 | - | 44,430 |
26.09.24 16:02:54 | - | 44,430 |
26.09.24 16:02:53 | - | 44,420 |
26.09.24 16:02:52 | - | 44,430 |
26.09.24 16:02:51 | - | 44,420 |
26.09.24 16:02:48 | - | 44,410 |
26.09.24 16:02:44 | - | 44,400 |
26.09.24 16:02:40 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:31 | - | 44,390 |
26.09.24 16:02:23 | - | 44,400 |
26.09.24 16:02:17 | - | 44,390 |
26.09.24 16:02:16 | - | 44,380 |
26.09.24 16:02:16 | - | 44,390 |
26.09.24 16:02:12 | - | 44,390 |
26.09.24 16:02:07 | - | 44,400 |
26.09.24 16:02:02 | - | 44,400 |
26.09.24 16:02:00 | - | 44,400 |
26.09.24 16:01:53 | - | 44,410 |
26.09.24 16:01:51 | - | 44,400 |
26.09.24 16:01:49 | - | 44,410 |
26.09.24 16:01:48 | - | 44,410 |
26.09.24 16:01:37 | - | 44,410 |
26.09.24 16:01:36 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:34 | - | 44,420 |
26.09.24 16:01:31 | - | 44,430 |
26.09.24 16:01:29 | - | 44,420 |
26.09.24 16:01:29 | - | 44,420 |
26.09.24 16:01:27 | - | 44,420 |
26.09.24 16:01:25 | - | 44,420 |
26.09.24 16:01:24 | - | 44,410 |
26.09.24 16:01:23 | - | 44,420 |
26.09.24 16:01:23 | - | 44,450 |
26.09.24 16:01:22 | - | 44,420 |
26.09.24 16:01:21 | - | 44,450 |
26.09.24 16:01:11 | - | 44,440 |
26.09.24 16:00:58 | - | 44,450 |
26.09.24 16:00:57 | - | 44,450 |
26.09.24 16:00:54 | - | 44,440 |