CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:16 | - | 44,460 |
26.09.24 16:17:16 | - | 44,450 |
26.09.24 16:17:11 | - | 44,450 |
26.09.24 16:17:09 | - | 44,450 |
26.09.24 16:17:08 | - | 44,440 |
26.09.24 16:17:07 | - | 44,450 |
26.09.24 16:17:06 | - | 44,450 |
26.09.24 16:17:02 | - | 44,450 |
26.09.24 16:17:01 | - | 44,440 |
26.09.24 16:16:59 | - | 44,420 |
26.09.24 16:16:59 | - | 44,420 |
26.09.24 16:16:57 | - | 44,420 |
26.09.24 16:16:56 | - | 44,420 |
26.09.24 16:16:54 | - | 44,420 |
26.09.24 16:16:52 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:52 | - | 44,420 |
26.09.24 16:16:50 | - | 44,420 |
26.09.24 16:16:49 | - | 44,420 |
26.09.24 16:16:48 | - | 44,410 |
26.09.24 16:16:47 | - | 44,420 |
26.09.24 16:16:44 | - | 44,420 |
26.09.24 16:16:44 | - | 44,430 |
26.09.24 16:16:42 | - | 44,430 |
26.09.24 16:16:42 | - | 44,460 |
26.09.24 16:16:28 | - | 44,460 |
26.09.24 16:16:24 | - | 44,470 |
26.09.24 16:16:22 | - | 44,480 |
26.09.24 16:16:02 | - | 44,480 |
26.09.24 16:15:57 | - | 44,490 |
26.09.24 16:15:49 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:40 | - | 44,480 |
26.09.24 16:15:35 | - | 44,470 |
26.09.24 16:15:34 | - | 44,480 |
26.09.24 16:15:16 | - | 44,470 |
26.09.24 16:15:11 | - | 44,470 |
26.09.24 16:15:05 | - | 44,460 |
26.09.24 16:15:03 | - | 44,460 |
26.09.24 16:15:00 | - | 44,450 |
26.09.24 16:14:58 | - | 44,460 |
26.09.24 16:14:49 | - | 44,450 |
26.09.24 16:14:42 | - | 44,440 |
26.09.24 16:14:38 | - | 44,450 |
26.09.24 16:14:36 | - | 44,450 |
26.09.24 16:14:34 | - | 44,450 |
26.09.24 16:14:33 | - | 44,440 |