CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:28 | - | 45,480 |
23.09.24 17:41:27 | - | 45,470 |
23.09.24 17:41:27 | - | 45,480 |
23.09.24 17:41:16 | - | 45,480 |
23.09.24 17:41:14 | - | 45,500 |
23.09.24 17:41:09 | - | 45,500 |
23.09.24 17:41:05 | - | 45,500 |
23.09.24 17:41:02 | - | 45,510 |
23.09.24 17:40:56 | - | 45,500 |
23.09.24 17:40:50 | - | 45,490 |
23.09.24 17:40:47 | - | 45,520 |
23.09.24 17:40:46 | - | 45,500 |
23.09.24 17:40:44 | - | 45,520 |
23.09.24 17:40:43 | - | 45,510 |
23.09.24 17:40:42 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:36 | - | 45,510 |
23.09.24 17:40:22 | - | 45,510 |
23.09.24 17:40:20 | - | 45,520 |
23.09.24 17:40:03 | - | 45,510 |
23.09.24 17:39:46 | - | 45,510 |
23.09.24 17:39:45 | - | 45,510 |
23.09.24 17:39:44 | - | 45,500 |
23.09.24 17:39:13 | - | 45,510 |
23.09.24 17:39:10 | - | 45,500 |
23.09.24 17:39:09 | - | 45,500 |
23.09.24 17:39:08 | - | 45,480 |
23.09.24 17:38:38 | - | 45,490 |
23.09.24 17:38:36 | - | 45,490 |
23.09.24 17:38:35 | - | 45,480 |
23.09.24 17:38:34 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:33 | - | 45,480 |
23.09.24 17:38:26 | - | 45,480 |
23.09.24 17:38:15 | - | 45,480 |
23.09.24 17:38:12 | - | 45,490 |
23.09.24 17:38:06 | - | 45,480 |
23.09.24 17:37:59 | - | 45,480 |
23.09.24 17:37:55 | - | 45,490 |
23.09.24 17:37:54 | - | 45,480 |
23.09.24 17:37:48 | - | 45,480 |
23.09.24 17:37:46 | - | 45,480 |
23.09.24 17:37:18 | - | 45,490 |
23.09.24 17:37:16 | - | 45,490 |
23.09.24 17:36:47 | - | 45,490 |
23.09.24 17:36:29 | - | 45,480 |
23.09.24 17:36:26 | - | 45,490 |