CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:55 | - | 45,410 |
23.09.24 17:47:48 | - | 45,410 |
23.09.24 17:47:47 | - | 45,410 |
23.09.24 17:47:45 | - | 45,410 |
23.09.24 17:47:42 | - | 45,410 |
23.09.24 17:47:26 | - | 45,410 |
23.09.24 17:47:24 | - | 45,410 |
23.09.24 17:47:16 | - | 45,410 |
23.09.24 17:47:07 | - | 45,420 |
23.09.24 17:47:06 | - | 45,410 |
23.09.24 17:47:03 | - | 45,450 |
23.09.24 17:47:03 | - | 45,450 |
23.09.24 17:47:03 | - | 45,440 |
23.09.24 17:47:02 | - | 45,420 |
23.09.24 17:46:52 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:50 | - | 45,440 |
23.09.24 17:46:38 | - | 45,470 |
23.09.24 17:46:36 | - | 45,450 |
23.09.24 17:46:35 | - | 45,440 |
23.09.24 17:46:34 | - | 45,460 |
23.09.24 17:46:32 | - | 45,470 |
23.09.24 17:46:31 | - | 45,460 |
23.09.24 17:46:19 | - | 45,470 |
23.09.24 17:46:05 | - | 45,460 |
23.09.24 17:46:03 | - | 45,440 |
23.09.24 17:46:01 | - | 45,450 |
23.09.24 17:46:01 | - | 45,440 |
23.09.24 17:45:55 | - | 45,460 |
23.09.24 17:45:55 | - | 45,470 |
23.09.24 17:45:37 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:26 | - | 45,470 |
23.09.24 17:45:18 | - | 45,460 |
23.09.24 17:45:15 | - | 45,470 |
23.09.24 17:45:14 | - | 45,470 |
23.09.24 17:45:14 | - | 45,470 |
23.09.24 17:45:08 | - | 45,480 |
23.09.24 17:45:07 | - | 45,490 |
23.09.24 17:45:04 | - | 45,480 |
23.09.24 17:45:02 | - | 45,500 |
23.09.24 17:44:56 | - | 45,490 |
23.09.24 17:44:52 | - | 45,500 |
23.09.24 17:44:51 | - | 45,490 |
23.09.24 17:44:50 | - | 45,480 |
23.09.24 17:44:47 | - | 45,480 |
23.09.24 17:44:37 | - | 45,470 |