CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:13 | - | 45,510 |
23.09.24 17:39:10 | - | 45,500 |
23.09.24 17:39:09 | - | 45,500 |
23.09.24 17:39:08 | - | 45,480 |
23.09.24 17:38:38 | - | 45,490 |
23.09.24 17:38:36 | - | 45,490 |
23.09.24 17:38:35 | - | 45,480 |
23.09.24 17:38:34 | - | 45,490 |
23.09.24 17:38:33 | - | 45,480 |
23.09.24 17:38:26 | - | 45,480 |
23.09.24 17:38:15 | - | 45,480 |
23.09.24 17:38:12 | - | 45,490 |
23.09.24 17:38:06 | - | 45,480 |
23.09.24 17:37:59 | - | 45,480 |
23.09.24 17:37:55 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:54 | - | 45,480 |
23.09.24 17:37:48 | - | 45,480 |
23.09.24 17:37:46 | - | 45,480 |
23.09.24 17:37:18 | - | 45,490 |
23.09.24 17:37:16 | - | 45,490 |
23.09.24 17:36:47 | - | 45,490 |
23.09.24 17:36:29 | - | 45,480 |
23.09.24 17:36:26 | - | 45,490 |
23.09.24 17:36:26 | - | 45,500 |
23.09.24 17:36:25 | - | 45,480 |
23.09.24 17:36:16 | - | 45,500 |
23.09.24 17:36:13 | - | 45,490 |
23.09.24 17:36:12 | - | 45,500 |
23.09.24 17:36:12 | - | 45,490 |
23.09.24 17:36:10 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:10 | - | 45,520 |
23.09.24 17:36:02 | - | 45,510 |
23.09.24 17:36:01 | - | 45,520 |
23.09.24 17:36:01 | - | 45,510 |
23.09.24 17:35:54 | - | 45,550 |
23.09.24 17:35:52 | - | 45,550 |
23.09.24 17:35:39 | - | 45,550 |
23.09.24 17:35:38 | - | 45,540 |
23.09.24 17:35:37 | - | 45,560 |
23.09.24 17:35:36 | - | 45,550 |
23.09.24 17:35:33 | - | 45,560 |
23.09.24 17:35:32 | - | 45,560 |
23.09.24 17:35:31 | - | 45,560 |
23.09.24 17:35:30 | - | 45,560 |
23.09.24 17:35:25 | - | 45,570 |