CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:26 | - | 45,500 |
23.09.24 17:36:25 | - | 45,480 |
23.09.24 17:36:16 | - | 45,500 |
23.09.24 17:36:13 | - | 45,490 |
23.09.24 17:36:12 | - | 45,500 |
23.09.24 17:36:12 | - | 45,490 |
23.09.24 17:36:10 | - | 45,500 |
23.09.24 17:36:10 | - | 45,520 |
23.09.24 17:36:02 | - | 45,510 |
23.09.24 17:36:01 | - | 45,520 |
23.09.24 17:36:01 | - | 45,510 |
23.09.24 17:35:54 | - | 45,550 |
23.09.24 17:35:52 | - | 45,550 |
23.09.24 17:35:39 | - | 45,550 |
23.09.24 17:35:38 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:37 | - | 45,560 |
23.09.24 17:35:36 | - | 45,550 |
23.09.24 17:35:33 | - | 45,560 |
23.09.24 17:35:32 | - | 45,560 |
23.09.24 17:35:31 | - | 45,560 |
23.09.24 17:35:30 | - | 45,560 |
23.09.24 17:35:25 | - | 45,570 |
23.09.24 17:35:08 | - | 45,560 |
23.09.24 17:35:04 | - | 45,560 |
23.09.24 17:35:03 | - | 45,560 |
23.09.24 17:35:02 | - | 45,560 |
23.09.24 17:34:24 | - | 45,590 |
23.09.24 17:34:22 | - | 45,580 |
23.09.24 17:34:03 | - | 45,590 |
23.09.24 17:34:02 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:00 | - | 45,590 |
23.09.24 17:33:59 | - | 45,590 |
23.09.24 17:33:58 | - | 45,590 |
23.09.24 17:33:57 | - | 45,590 |
23.09.24 17:33:53 | - | 45,620 |
23.09.24 17:33:52 | - | 45,620 |
23.09.24 17:33:44 | - | 45,630 |
23.09.24 17:33:18 | - | 45,640 |
23.09.24 17:33:16 | - | 45,630 |
23.09.24 17:33:06 | - | 45,640 |
23.09.24 17:33:03 | - | 45,650 |
23.09.24 17:33:02 | - | 45,660 |
23.09.24 17:32:55 | - | 45,650 |
23.09.24 17:32:54 | - | 45,640 |
23.09.24 17:32:47 | - | 45,650 |