CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:09 | - | 45,450 |
23.09.24 17:50:55 | - | 45,440 |
23.09.24 17:50:55 | - | 45,440 |
23.09.24 17:50:54 | - | 45,450 |
23.09.24 17:50:51 | - | 45,460 |
23.09.24 17:50:45 | - | 45,450 |
23.09.24 17:50:44 | - | 45,450 |
23.09.24 17:50:41 | - | 45,440 |
23.09.24 17:50:38 | - | 45,440 |
23.09.24 17:50:19 | - | 45,440 |
23.09.24 17:50:14 | - | 45,450 |
23.09.24 17:50:13 | - | 45,420 |
23.09.24 17:50:12 | - | 45,430 |
23.09.24 17:50:02 | - | 45,420 |
23.09.24 17:49:58 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:57 | - | 45,420 |
23.09.24 17:49:56 | - | 45,420 |
23.09.24 17:49:47 | - | 45,420 |
23.09.24 17:49:43 | - | 45,410 |
23.09.24 17:49:39 | - | 45,420 |
23.09.24 17:49:32 | - | 45,430 |
23.09.24 17:49:31 | - | 45,410 |
23.09.24 17:49:31 | - | 45,430 |
23.09.24 17:49:26 | - | 45,410 |
23.09.24 17:49:22 | - | 45,400 |
23.09.24 17:49:21 | - | 45,390 |
23.09.24 17:49:15 | - | 45,390 |
23.09.24 17:49:15 | - | 45,390 |
23.09.24 17:49:12 | - | 45,390 |
23.09.24 17:49:03 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:02 | - | 45,400 |
23.09.24 17:48:53 | - | 45,410 |
23.09.24 17:48:52 | - | 45,410 |
23.09.24 17:48:35 | - | 45,410 |
23.09.24 17:48:34 | - | 45,400 |
23.09.24 17:48:33 | - | 45,420 |
23.09.24 17:48:29 | - | 45,410 |
23.09.24 17:48:22 | - | 45,420 |
23.09.24 17:48:16 | - | 45,410 |
23.09.24 17:48:14 | - | 45,400 |
23.09.24 17:48:12 | - | 45,390 |
23.09.24 17:48:11 | - | 45,400 |
23.09.24 17:48:10 | - | 45,410 |
23.09.24 17:48:10 | - | 45,400 |
23.09.24 17:48:08 | - | 45,420 |