CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:32 | - | 45,460 |
23.09.24 17:57:30 | - | 45,470 |
23.09.24 17:57:20 | - | 45,460 |
23.09.24 17:57:10 | - | 45,460 |
23.09.24 17:57:09 | - | 45,450 |
23.09.24 17:57:03 | - | 45,460 |
23.09.24 17:56:57 | - | 45,470 |
23.09.24 17:56:53 | - | 45,460 |
23.09.24 17:56:52 | - | 45,470 |
23.09.24 17:56:46 | - | 45,460 |
23.09.24 17:56:44 | - | 45,460 |
23.09.24 17:56:40 | - | 45,480 |
23.09.24 17:56:36 | - | 45,470 |
23.09.24 17:56:33 | - | 45,460 |
23.09.24 17:56:29 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:27 | - | 45,480 |
23.09.24 17:56:27 | - | 45,460 |
23.09.24 17:56:22 | - | 45,480 |
23.09.24 17:56:08 | - | 45,490 |
23.09.24 17:56:07 | - | 45,480 |
23.09.24 17:56:04 | - | 45,480 |
23.09.24 17:55:51 | - | 45,490 |
23.09.24 17:55:48 | - | 45,480 |
23.09.24 17:55:45 | - | 45,480 |
23.09.24 17:55:44 | - | 45,490 |
23.09.24 17:55:42 | - | 45,480 |
23.09.24 17:55:38 | - | 45,480 |
23.09.24 17:55:36 | - | 45,490 |
23.09.24 17:55:36 | - | 45,480 |
23.09.24 17:55:29 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:25 | - | 45,490 |
23.09.24 17:55:24 | - | 45,470 |
23.09.24 17:55:24 | - | 45,470 |
23.09.24 17:55:12 | - | 45,470 |
23.09.24 17:55:02 | - | 45,470 |
23.09.24 17:54:59 | - | 45,480 |
23.09.24 17:54:55 | - | 45,470 |
23.09.24 17:54:49 | - | 45,480 |
23.09.24 17:54:43 | - | 45,470 |
23.09.24 17:54:41 | - | 45,480 |
23.09.24 17:54:38 | - | 45,470 |
23.09.24 17:54:10 | - | 45,480 |
23.09.24 17:54:09 | - | 45,470 |
23.09.24 17:53:51 | - | 45,480 |
23.09.24 17:53:48 | - | 45,470 |