CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:29 | - | 45,490 |
23.09.24 17:55:25 | - | 45,490 |
23.09.24 17:55:24 | - | 45,470 |
23.09.24 17:55:24 | - | 45,470 |
23.09.24 17:55:12 | - | 45,470 |
23.09.24 17:55:02 | - | 45,470 |
23.09.24 17:54:59 | - | 45,480 |
23.09.24 17:54:55 | - | 45,470 |
23.09.24 17:54:49 | - | 45,480 |
23.09.24 17:54:43 | - | 45,470 |
23.09.24 17:54:41 | - | 45,480 |
23.09.24 17:54:38 | - | 45,470 |
23.09.24 17:54:10 | - | 45,480 |
23.09.24 17:54:09 | - | 45,470 |
23.09.24 17:53:51 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:48 | - | 45,470 |
23.09.24 17:53:42 | - | 45,470 |
23.09.24 17:53:39 | - | 45,480 |
23.09.24 17:53:35 | - | 45,470 |
23.09.24 17:53:28 | - | 45,470 |
23.09.24 17:53:20 | - | 45,470 |
23.09.24 17:53:19 | - | 45,470 |
23.09.24 17:53:18 | - | 45,480 |
23.09.24 17:53:14 | - | 45,470 |
23.09.24 17:53:13 | - | 45,460 |
23.09.24 17:53:08 | - | 45,460 |
23.09.24 17:53:05 | - | 45,450 |
23.09.24 17:52:58 | - | 45,450 |
23.09.24 17:52:57 | - | 45,450 |
23.09.24 17:52:40 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:23 | - | 45,440 |
23.09.24 17:52:07 | - | 45,450 |
23.09.24 17:52:06 | - | 45,450 |
23.09.24 17:52:05 | - | 45,460 |
23.09.24 17:52:04 | - | 45,450 |
23.09.24 17:52:03 | - | 45,450 |
23.09.24 17:52:01 | - | 45,470 |
23.09.24 17:51:59 | - | 45,460 |
23.09.24 17:51:42 | - | 45,470 |
23.09.24 17:51:40 | - | 45,470 |
23.09.24 17:51:21 | - | 45,470 |
23.09.24 17:51:20 | - | 45,470 |
23.09.24 17:51:18 | - | 45,470 |
23.09.24 17:51:17 | - | 45,460 |
23.09.24 17:51:09 | - | 45,450 |