CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:59 | - | 45,480 |
23.09.24 18:03:54 | - | 45,480 |
23.09.24 18:03:40 | - | 45,490 |
23.09.24 18:03:38 | - | 45,480 |
23.09.24 18:03:34 | - | 45,490 |
23.09.24 18:03:33 | - | 45,480 |
23.09.24 18:03:27 | - | 45,480 |
23.09.24 18:02:42 | - | 45,480 |
23.09.24 18:02:35 | - | 45,490 |
23.09.24 18:02:33 | - | 45,480 |
23.09.24 18:02:31 | - | 45,480 |
23.09.24 18:02:25 | - | 45,480 |
23.09.24 18:02:17 | - | 45,480 |
23.09.24 18:02:13 | - | 45,490 |
23.09.24 18:02:02 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:58 | - | 45,480 |
23.09.24 18:01:53 | - | 45,480 |
23.09.24 18:01:50 | - | 45,480 |
23.09.24 18:01:36 | - | 45,480 |
23.09.24 18:00:48 | - | 45,490 |
23.09.24 18:00:47 | - | 45,490 |
23.09.24 18:00:40 | - | 45,490 |
23.09.24 18:00:32 | - | 45,490 |
23.09.24 18:00:27 | - | 45,490 |
23.09.24 18:00:22 | - | 45,490 |
23.09.24 18:00:13 | - | 45,480 |
23.09.24 18:00:07 | - | 45,470 |
23.09.24 18:00:02 | - | 45,470 |
23.09.24 17:59:59 | - | 45,460 |
23.09.24 17:59:50 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:49 | - | 45,470 |
23.09.24 17:59:47 | - | 45,460 |
23.09.24 17:59:44 | - | 45,460 |
23.09.24 17:59:36 | - | 45,480 |
23.09.24 17:59:33 | - | 45,480 |
23.09.24 17:59:27 | - | 45,480 |
23.09.24 17:59:26 | - | 45,480 |
23.09.24 17:59:25 | - | 45,480 |
23.09.24 17:59:21 | - | 45,460 |
23.09.24 17:59:19 | - | 45,460 |
23.09.24 17:59:15 | - | 45,460 |
23.09.24 17:59:09 | - | 45,470 |
23.09.24 17:59:06 | - | 45,440 |
23.09.24 17:59:05 | - | 45,440 |
23.09.24 17:58:59 | - | 45,440 |