CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:08 | - | 45,540 |
23.09.24 18:13:07 | - | 45,540 |
23.09.24 18:13:06 | - | 45,540 |
23.09.24 18:13:04 | - | 45,550 |
23.09.24 18:13:04 | - | 45,540 |
23.09.24 18:12:59 | - | 45,550 |
23.09.24 18:12:56 | - | 45,560 |
23.09.24 18:12:45 | - | 45,550 |
23.09.24 18:12:42 | - | 45,550 |
23.09.24 18:12:41 | - | 45,550 |
23.09.24 18:12:40 | - | 45,540 |
23.09.24 18:12:40 | - | 45,540 |
23.09.24 18:12:39 | - | 45,540 |
23.09.24 18:12:37 | - | 45,550 |
23.09.24 18:12:35 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:32 | - | 45,530 |
23.09.24 18:11:32 | - | 45,520 |
23.09.24 18:11:28 | - | 45,530 |
23.09.24 18:11:27 | - | 45,520 |
23.09.24 18:11:20 | - | 45,530 |
23.09.24 18:10:44 | - | 45,520 |
23.09.24 18:10:38 | - | 45,520 |
23.09.24 18:10:35 | - | 45,520 |
23.09.24 18:10:33 | - | 45,520 |
23.09.24 18:10:31 | - | 45,520 |
23.09.24 18:10:31 | - | 45,520 |
23.09.24 18:10:28 | - | 45,530 |
23.09.24 18:10:15 | - | 45,520 |
23.09.24 18:10:13 | - | 45,520 |
23.09.24 18:10:11 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:02 | - | 45,520 |
23.09.24 18:10:02 | - | 45,530 |
23.09.24 18:09:55 | - | 45,520 |
23.09.24 18:09:53 | - | 45,520 |
23.09.24 18:09:52 | - | 45,500 |
23.09.24 18:09:30 | - | 45,510 |
23.09.24 18:09:02 | - | 45,500 |
23.09.24 18:08:57 | - | 45,510 |
23.09.24 18:08:52 | - | 45,520 |
23.09.24 18:08:44 | - | 45,510 |
23.09.24 18:08:43 | - | 45,500 |
23.09.24 18:08:38 | - | 45,510 |
23.09.24 18:08:37 | - | 45,500 |
23.09.24 18:08:36 | - | 45,500 |
23.09.24 18:08:32 | - | 45,510 |