CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:29 | - | 45,530 |
23.09.24 18:15:27 | - | 45,510 |
23.09.24 18:15:17 | - | 45,530 |
23.09.24 18:14:48 | - | 45,530 |
23.09.24 18:14:45 | - | 45,540 |
23.09.24 18:14:30 | - | 45,530 |
23.09.24 18:14:24 | - | 45,530 |
23.09.24 18:14:19 | - | 45,530 |
23.09.24 18:14:17 | - | 45,540 |
23.09.24 18:14:15 | - | 45,540 |
23.09.24 18:14:14 | - | 45,550 |
23.09.24 18:14:11 | - | 45,550 |
23.09.24 18:14:06 | - | 45,550 |
23.09.24 18:13:54 | - | 45,560 |
23.09.24 18:13:50 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:47 | - | 45,550 |
23.09.24 18:13:44 | - | 45,550 |
23.09.24 18:13:42 | - | 45,550 |
23.09.24 18:13:36 | - | 45,560 |
23.09.24 18:13:32 | - | 45,550 |
23.09.24 18:13:31 | - | 45,540 |
23.09.24 18:13:31 | - | 45,550 |
23.09.24 18:13:24 | - | 45,550 |
23.09.24 18:13:14 | - | 45,540 |
23.09.24 18:13:08 | - | 45,540 |
23.09.24 18:13:07 | - | 45,540 |
23.09.24 18:13:06 | - | 45,540 |
23.09.24 18:13:04 | - | 45,550 |
23.09.24 18:13:04 | - | 45,540 |
23.09.24 18:12:59 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:56 | - | 45,560 |
23.09.24 18:12:45 | - | 45,550 |
23.09.24 18:12:42 | - | 45,550 |
23.09.24 18:12:41 | - | 45,550 |
23.09.24 18:12:40 | - | 45,540 |
23.09.24 18:12:40 | - | 45,540 |
23.09.24 18:12:39 | - | 45,540 |
23.09.24 18:12:37 | - | 45,550 |
23.09.24 18:12:35 | - | 45,540 |
23.09.24 18:11:32 | - | 45,530 |
23.09.24 18:11:32 | - | 45,520 |
23.09.24 18:11:28 | - | 45,530 |
23.09.24 18:11:27 | - | 45,520 |
23.09.24 18:11:20 | - | 45,530 |
23.09.24 18:10:44 | - | 45,520 |