CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:15 | - | 45,470 |
23.09.24 17:45:14 | - | 45,470 |
23.09.24 17:45:14 | - | 45,470 |
23.09.24 17:45:08 | - | 45,480 |
23.09.24 17:45:07 | - | 45,490 |
23.09.24 17:45:04 | - | 45,480 |
23.09.24 17:45:02 | - | 45,500 |
23.09.24 17:44:56 | - | 45,490 |
23.09.24 17:44:52 | - | 45,500 |
23.09.24 17:44:51 | - | 45,490 |
23.09.24 17:44:50 | - | 45,480 |
23.09.24 17:44:47 | - | 45,480 |
23.09.24 17:44:37 | - | 45,470 |
23.09.24 17:44:34 | - | 45,480 |
23.09.24 17:44:33 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:32 | - | 45,470 |
23.09.24 17:44:32 | - | 45,470 |
23.09.24 17:44:30 | - | 45,490 |
23.09.24 17:44:30 | - | 45,470 |
23.09.24 17:44:09 | - | 45,490 |
23.09.24 17:44:06 | - | 45,480 |
23.09.24 17:44:04 | - | 45,490 |
23.09.24 17:44:04 | - | 45,480 |
23.09.24 17:43:41 | - | 45,490 |
23.09.24 17:43:37 | - | 45,480 |
23.09.24 17:43:28 | - | 45,490 |
23.09.24 17:43:17 | - | 45,480 |
23.09.24 17:43:16 | - | 45,490 |
23.09.24 17:43:13 | - | 45,480 |
23.09.24 17:43:12 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:11 | - | 45,480 |
23.09.24 17:43:06 | - | 45,490 |
23.09.24 17:43:05 | - | 45,480 |
23.09.24 17:43:01 | - | 45,470 |
23.09.24 17:43:00 | - | 45,500 |
23.09.24 17:43:00 | - | 45,480 |
23.09.24 17:42:59 | - | 45,500 |
23.09.24 17:42:50 | - | 45,520 |
23.09.24 17:42:50 | - | 45,490 |
23.09.24 17:42:46 | - | 45,520 |
23.09.24 17:42:45 | - | 45,500 |
23.09.24 17:42:39 | - | 45,510 |
23.09.24 17:42:36 | - | 45,480 |
23.09.24 17:42:35 | - | 45,480 |
23.09.24 17:42:34 | - | 45,480 |