CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:29 | - | 45,650 |
23.09.24 17:32:27 | - | 45,670 |
23.09.24 17:32:16 | - | 45,660 |
23.09.24 17:32:13 | - | 45,650 |
23.09.24 17:32:05 | - | 45,650 |
23.09.24 17:32:05 | - | 45,640 |
23.09.24 17:32:00 | - | 45,640 |
23.09.24 17:31:58 | - | 45,630 |
23.09.24 17:31:57 | - | 45,640 |
23.09.24 17:31:57 | - | 45,630 |
23.09.24 17:31:45 | - | 45,650 |
23.09.24 17:31:43 | - | 45,660 |
23.09.24 17:31:42 | - | 45,650 |
23.09.24 17:31:41 | - | 45,660 |
23.09.24 17:31:39 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:30 | - | 45,670 |
23.09.24 17:31:04 | - | 45,680 |
23.09.24 17:31:03 | - | 45,680 |
23.09.24 17:30:23 | - | 45,700 |
23.09.24 17:30:17 | - | 45,700 |
23.09.24 17:30:15 | - | 45,700 |
23.09.24 17:30:13 | - | 45,700 |
23.09.24 17:30:11 | - | 45,680 |
23.09.24 17:30:09 | - | 45,680 |
23.09.24 17:30:07 | - | 45,680 |
23.09.24 17:30:05 | - | 45,670 |
23.09.24 17:29:25 | - | 45,680 |
23.09.24 17:29:25 | - | 45,670 |
23.09.24 17:29:13 | - | 45,670 |
23.09.24 17:29:04 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:40 | - | 45,670 |
23.09.24 17:28:08 | - | 45,660 |
23.09.24 17:28:06 | - | 45,670 |
23.09.24 17:28:06 | - | 45,660 |
23.09.24 17:28:02 | - | 45,670 |
23.09.24 17:28:02 | - | 45,660 |
23.09.24 17:27:35 | - | 45,670 |
23.09.24 17:27:35 | - | 45,660 |
23.09.24 17:27:29 | - | 45,670 |
23.09.24 17:27:27 | - | 45,660 |
23.09.24 17:27:26 | - | 45,650 |
23.09.24 17:27:26 | - | 45,660 |
23.09.24 17:27:23 | - | 45,650 |
23.09.24 17:27:20 | - | 45,650 |
23.09.24 17:27:16 | - | 45,650 |