CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:30 | - | 45,650 |
23.09.24 17:23:25 | - | 45,660 |
23.09.24 17:23:23 | - | 45,650 |
23.09.24 17:23:18 | - | 45,660 |
23.09.24 17:23:13 | - | 45,650 |
23.09.24 17:23:09 | - | 45,660 |
23.09.24 17:23:08 | - | 45,650 |
23.09.24 17:22:57 | - | 45,650 |
23.09.24 17:22:57 | - | 45,640 |
23.09.24 17:22:55 | - | 45,640 |
23.09.24 17:22:48 | - | 45,640 |
23.09.24 17:22:42 | - | 45,640 |
23.09.24 17:22:42 | - | 45,620 |
23.09.24 17:22:39 | - | 45,630 |
23.09.24 17:22:37 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:36 | - | 45,620 |
23.09.24 17:22:34 | - | 45,620 |
23.09.24 17:22:11 | - | 45,620 |
23.09.24 17:22:10 | - | 45,610 |
23.09.24 17:22:08 | - | 45,620 |
23.09.24 17:22:07 | - | 45,630 |
23.09.24 17:22:03 | - | 45,620 |
23.09.24 17:22:03 | - | 45,620 |
23.09.24 17:21:51 | - | 45,620 |
23.09.24 17:21:47 | - | 45,610 |
23.09.24 17:21:43 | - | 45,620 |
23.09.24 17:21:41 | - | 45,610 |
23.09.24 17:21:30 | - | 45,620 |
23.09.24 17:21:29 | - | 45,610 |
23.09.24 17:21:28 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:25 | - | 45,600 |
23.09.24 17:21:13 | - | 45,610 |
23.09.24 17:21:13 | - | 45,610 |
23.09.24 17:21:12 | - | 45,610 |
23.09.24 17:21:06 | - | 45,620 |
23.09.24 17:21:05 | - | 45,610 |
23.09.24 17:21:03 | - | 45,620 |
23.09.24 17:21:00 | - | 45,610 |
23.09.24 17:20:52 | - | 45,620 |
23.09.24 17:20:46 | - | 45,610 |
23.09.24 17:20:35 | - | 45,610 |
23.09.24 17:20:32 | - | 45,620 |
23.09.24 17:20:28 | - | 45,610 |
23.09.24 17:20:27 | - | 45,620 |
23.09.24 17:20:08 | - | 45,630 |