CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:03 | - | 45,620 |
23.09.24 17:07:51 | - | 45,630 |
23.09.24 17:07:44 | - | 45,620 |
23.09.24 17:07:43 | - | 45,610 |
23.09.24 17:07:15 | - | 45,600 |
23.09.24 17:07:15 | - | 45,600 |
23.09.24 17:07:02 | - | 45,610 |
23.09.24 17:07:02 | - | 45,600 |
23.09.24 17:06:58 | - | 45,600 |
23.09.24 17:06:57 | - | 45,600 |
23.09.24 17:06:42 | - | 45,610 |
23.09.24 17:06:12 | - | 45,600 |
23.09.24 17:06:08 | - | 45,610 |
23.09.24 17:05:33 | - | 45,610 |
23.09.24 17:05:33 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:28 | - | 45,620 |
23.09.24 17:05:19 | - | 45,620 |
23.09.24 17:05:18 | - | 45,620 |
23.09.24 17:05:11 | - | 45,630 |
23.09.24 17:05:10 | - | 45,620 |
23.09.24 17:05:08 | - | 45,620 |
23.09.24 17:05:07 | - | 45,620 |
23.09.24 17:05:04 | - | 45,630 |
23.09.24 17:04:16 | - | 45,620 |
23.09.24 17:04:08 | - | 45,630 |
23.09.24 17:03:52 | - | 45,620 |
23.09.24 17:03:51 | - | 45,620 |
23.09.24 17:03:47 | - | 45,630 |
23.09.24 17:03:43 | - | 45,620 |
23.09.24 17:03:42 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:31 | - | 45,630 |
23.09.24 17:03:30 | - | 45,630 |
23.09.24 17:02:33 | - | 45,640 |
23.09.24 17:02:23 | - | 45,630 |
23.09.24 17:02:22 | - | 45,650 |
23.09.24 17:02:21 | - | 45,670 |
23.09.24 17:02:20 | - | 45,690 |
23.09.24 17:02:16 | - | 45,670 |
23.09.24 17:02:15 | - | 45,660 |
23.09.24 17:02:04 | - | 45,660 |
23.09.24 17:01:38 | - | 45,650 |
23.09.24 17:01:31 | - | 45,650 |
23.09.24 17:01:09 | - | 45,670 |
23.09.24 17:01:08 | - | 45,650 |
23.09.24 17:00:06 | - | 45,650 |