CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:28 | - | 45,610 |
23.09.24 17:20:27 | - | 45,620 |
23.09.24 17:20:08 | - | 45,630 |
23.09.24 17:19:47 | - | 45,620 |
23.09.24 17:19:45 | - | 45,630 |
23.09.24 17:19:22 | - | 45,630 |
23.09.24 17:19:17 | - | 45,620 |
23.09.24 17:18:48 | - | 45,620 |
23.09.24 17:18:47 | - | 45,610 |
23.09.24 17:18:11 | - | 45,590 |
23.09.24 17:18:09 | - | 45,590 |
23.09.24 17:18:04 | - | 45,610 |
23.09.24 17:17:26 | - | 45,580 |
23.09.24 17:17:16 | - | 45,570 |
23.09.24 17:17:14 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:56 | - | 45,580 |
23.09.24 17:16:23 | - | 45,570 |
23.09.24 17:16:22 | - | 45,560 |
23.09.24 17:15:35 | - | 45,560 |
23.09.24 17:15:03 | - | 45,570 |
23.09.24 17:14:42 | - | 45,570 |
23.09.24 17:14:23 | - | 45,550 |
23.09.24 17:14:23 | - | 45,540 |
23.09.24 17:14:05 | - | 45,540 |
23.09.24 17:14:04 | - | 45,530 |
23.09.24 17:13:41 | - | 45,530 |
23.09.24 17:13:13 | - | 45,530 |
23.09.24 17:13:06 | - | 45,530 |
23.09.24 17:13:02 | - | 45,540 |
23.09.24 17:12:40 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:31 | - | 45,560 |
23.09.24 17:12:31 | - | 45,560 |
23.09.24 17:11:58 | - | 45,570 |
23.09.24 17:11:28 | - | 45,580 |
23.09.24 17:11:27 | - | 45,590 |
23.09.24 17:10:53 | - | 45,590 |
23.09.24 17:10:52 | - | 45,590 |
23.09.24 17:10:07 | - | 45,600 |
23.09.24 17:10:07 | - | 45,600 |
23.09.24 17:09:14 | - | 45,620 |
23.09.24 17:08:55 | - | 45,630 |
23.09.24 17:08:54 | - | 45,630 |
23.09.24 17:08:39 | - | 45,640 |
23.09.24 17:08:39 | - | 45,630 |
23.09.24 17:08:27 | - | 45,630 |