CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:15 | - | 45,660 |
23.09.24 17:02:04 | - | 45,660 |
23.09.24 17:01:38 | - | 45,650 |
23.09.24 17:01:31 | - | 45,650 |
23.09.24 17:01:09 | - | 45,670 |
23.09.24 17:01:08 | - | 45,650 |
23.09.24 17:00:06 | - | 45,650 |
23.09.24 16:59:57 | - | 45,650 |
23.09.24 16:59:52 | - | 45,650 |
23.09.24 16:59:51 | - | 45,640 |
23.09.24 16:59:50 | - | 45,640 |
23.09.24 16:58:55 | - | 45,670 |
23.09.24 16:58:54 | - | 45,670 |
23.09.24 16:58:15 | - | 45,680 |
23.09.24 16:58:14 | - | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:14 | - | 45,660 |
23.09.24 16:57:59 | - | 45,660 |
23.09.24 16:57:43 | - | 45,660 |
23.09.24 16:57:33 | - | 45,650 |
23.09.24 16:57:28 | - | 45,660 |
23.09.24 16:57:27 | - | 45,650 |
23.09.24 16:57:15 | - | 45,650 |
23.09.24 16:57:15 | - | 45,630 |
23.09.24 16:57:08 | - | 45,630 |
23.09.24 16:57:07 | - | 45,630 |
23.09.24 16:56:13 | - | 45,640 |
23.09.24 16:55:28 | - | 45,640 |
23.09.24 16:55:28 | - | 45,640 |
23.09.24 16:55:04 | - | 45,650 |
23.09.24 16:54:49 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:43 | - | 45,630 |
23.09.24 16:54:42 | - | 45,610 |
23.09.24 16:54:39 | - | 45,610 |
23.09.24 16:54:39 | - | 45,600 |
23.09.24 16:54:26 | - | 45,600 |
23.09.24 16:53:54 | - | 45,580 |
23.09.24 16:53:50 | - | 45,590 |
23.09.24 16:53:21 | - | 45,580 |
23.09.24 16:53:10 | - | 45,590 |
23.09.24 16:53:09 | - | 45,590 |
23.09.24 16:52:59 | - | 45,610 |
23.09.24 16:52:58 | - | 45,610 |
23.09.24 16:51:54 | - | 45,620 |
23.09.24 16:51:54 | - | 45,600 |
23.09.24 16:51:21 | - | 45,600 |