CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:26 | - | 45,240 |
19.09.24 19:11:24 | - | 45,240 |
19.09.24 19:11:23 | - | 45,220 |
19.09.24 19:11:22 | - | 45,240 |
19.09.24 19:11:21 | - | 45,240 |
19.09.24 19:10:38 | - | 45,250 |
19.09.24 19:10:37 | - | 45,250 |
19.09.24 19:09:53 | - | 45,270 |
19.09.24 19:06:52 | - | 45,270 |
19.09.24 19:06:51 | - | 45,270 |
19.09.24 19:06:47 | - | 45,280 |
19.09.24 19:06:46 | - | 45,280 |
19.09.24 19:06:36 | - | 45,290 |
19.09.24 19:06:35 | - | 45,280 |
19.09.24 19:06:20 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:20 | - | 45,270 |
19.09.24 19:05:38 | - | 45,270 |
19.09.24 19:05:38 | - | 45,260 |
19.09.24 19:05:06 | - | 45,260 |
19.09.24 19:05:05 | - | 45,260 |
19.09.24 19:04:26 | - | 45,270 |
19.09.24 19:04:25 | - | 45,260 |
19.09.24 19:03:40 | - | 45,260 |
19.09.24 19:03:40 | - | 45,250 |
19.09.24 19:02:47 | - | 45,250 |
19.09.24 19:02:46 | - | 45,240 |
19.09.24 19:01:31 | - | 45,240 |
19.09.24 19:00:13 | - | 45,220 |
19.09.24 19:00:01 | - | 45,220 |
19.09.24 19:00:00 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:58 | - | 45,210 |
19.09.24 18:59:30 | - | 45,200 |
19.09.24 18:59:30 | - | 45,190 |
19.09.24 18:59:18 | - | 45,190 |
19.09.24 18:59:17 | - | 45,180 |
19.09.24 18:59:11 | - | 45,180 |
19.09.24 18:59:00 | - | 45,190 |
19.09.24 18:59:00 | - | 45,190 |
19.09.24 18:58:30 | - | 45,200 |
19.09.24 18:58:29 | - | 45,200 |
19.09.24 18:58:18 | - | 45,210 |
19.09.24 18:58:15 | - | 45,210 |
19.09.24 18:57:48 | - | 45,200 |
19.09.24 18:57:43 | - | 45,210 |
19.09.24 18:57:23 | - | 45,210 |