CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:47 | - | 45,320 |
19.09.24 19:34:41 | - | 45,320 |
19.09.24 19:34:40 | - | 45,320 |
19.09.24 19:33:33 | - | 45,340 |
19.09.24 19:33:18 | - | 45,330 |
19.09.24 19:33:18 | - | 45,320 |
19.09.24 19:32:51 | - | 45,320 |
19.09.24 19:32:39 | - | 45,330 |
19.09.24 19:32:39 | - | 45,330 |
19.09.24 19:32:07 | - | 45,340 |
19.09.24 19:31:51 | - | 45,340 |
19.09.24 19:29:54 | - | 45,330 |
19.09.24 19:29:29 | - | 45,330 |
19.09.24 19:29:09 | - | 45,330 |
19.09.24 19:29:08 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:00 | - | 45,340 |
19.09.24 19:28:07 | - | 45,330 |
19.09.24 19:27:52 | - | 45,330 |
19.09.24 19:27:51 | - | 45,330 |
19.09.24 19:27:17 | - | 45,340 |
19.09.24 19:27:16 | - | 45,330 |
19.09.24 19:26:48 | - | 45,330 |
19.09.24 19:26:48 | - | 45,320 |
19.09.24 19:26:05 | - | 45,320 |
19.09.24 19:25:25 | - | 45,320 |
19.09.24 19:25:24 | - | 45,300 |
19.09.24 19:25:21 | - | 45,300 |
19.09.24 19:24:40 | - | 45,300 |
19.09.24 19:24:37 | - | 45,300 |
19.09.24 19:22:56 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:45 | - | 45,300 |
19.09.24 19:22:45 | - | 45,290 |
19.09.24 19:21:25 | - | 45,290 |
19.09.24 19:21:24 | - | 45,290 |
19.09.24 19:21:17 | - | 45,300 |
19.09.24 19:18:16 | - | 45,300 |
19.09.24 19:17:12 | - | 45,310 |
19.09.24 19:17:05 | - | 45,300 |
19.09.24 19:17:04 | - | 45,290 |
19.09.24 19:16:38 | - | 45,290 |
19.09.24 19:16:38 | - | 45,280 |
19.09.24 19:14:16 | - | 45,280 |
19.09.24 19:14:09 | - | 45,280 |
19.09.24 19:14:08 | - | 45,250 |
19.09.24 19:13:27 | - | 45,250 |