CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:13 | - | 45,490 |
19.09.24 21:58:12 | - | 45,490 |
19.09.24 21:58:03 | - | 45,500 |
19.09.24 21:58:03 | - | 45,500 |
19.09.24 21:57:59 | - | 45,510 |
19.09.24 21:56:40 | - | 45,480 |
19.09.24 21:56:39 | - | 45,470 |
19.09.24 21:56:12 | - | 45,470 |
19.09.24 21:56:11 | - | 45,460 |
19.09.24 21:56:02 | - | 45,460 |
19.09.24 21:55:28 | - | 45,440 |
19.09.24 21:55:27 | - | 45,440 |
19.09.24 21:55:15 | - | 45,450 |
19.09.24 21:55:14 | - | 45,430 |
19.09.24 21:55:13 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:08 | - | 45,420 |
19.09.24 21:55:06 | - | 45,410 |
19.09.24 21:55:02 | - | 45,410 |
19.09.24 21:54:53 | - | 45,440 |
19.09.24 21:54:52 | - | 45,430 |
19.09.24 21:54:52 | - | 45,410 |
19.09.24 21:54:47 | - | 45,410 |
19.09.24 21:54:47 | - | 45,400 |
19.09.24 21:54:42 | - | 45,400 |
19.09.24 21:54:42 | - | 45,380 |
19.09.24 21:54:34 | - | 45,380 |
19.09.24 21:54:34 | - | 45,360 |
19.09.24 21:53:46 | - | 45,360 |
19.09.24 21:53:44 | - | 45,350 |
19.09.24 21:53:42 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:41 | - | 45,350 |
19.09.24 21:53:38 | - | 45,350 |
19.09.24 21:53:37 | - | 45,350 |
19.09.24 21:53:02 | - | 45,360 |
19.09.24 21:53:01 | - | 45,360 |
19.09.24 21:52:40 | - | 45,370 |
19.09.24 21:52:36 | - | 45,380 |
19.09.24 21:52:35 | - | 45,360 |
19.09.24 21:52:21 | - | 45,360 |
19.09.24 21:52:02 | - | 45,370 |
19.09.24 21:51:36 | - | 45,360 |
19.09.24 21:51:32 | - | 45,370 |
19.09.24 21:51:27 | - | 45,360 |
19.09.24 21:51:26 | - | 45,360 |
19.09.24 21:50:42 | - | 45,370 |