CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:24 | - | 45,490 |
19.09.24 21:28:15 | - | 45,500 |
19.09.24 21:27:48 | - | 45,500 |
19.09.24 21:27:08 | - | 45,500 |
19.09.24 21:27:08 | - | 45,500 |
19.09.24 21:26:42 | - | 45,520 |
19.09.24 21:26:39 | - | 45,540 |
19.09.24 21:26:39 | - | 45,540 |
19.09.24 21:25:25 | - | 45,550 |
19.09.24 21:25:24 | - | 45,550 |
19.09.24 21:24:53 | - | 45,570 |
19.09.24 21:24:53 | - | 45,550 |
19.09.24 21:24:30 | - | 45,550 |
19.09.24 21:24:30 | - | 45,550 |
19.09.24 21:23:29 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:17 | - | 45,550 |
19.09.24 21:22:49 | - | 45,560 |
19.09.24 21:22:48 | - | 45,560 |
19.09.24 21:22:33 | - | 45,570 |
19.09.24 21:22:33 | - | 45,570 |
19.09.24 21:21:13 | - | 45,590 |
19.09.24 21:21:00 | - | 45,580 |
19.09.24 21:20:51 | - | 45,590 |
19.09.24 21:20:45 | - | 45,580 |
19.09.24 21:20:43 | - | 45,580 |
19.09.24 21:19:16 | - | 45,590 |
19.09.24 21:19:15 | - | 45,580 |
19.09.24 21:18:56 | - | 45,580 |
19.09.24 21:18:55 | - | 45,560 |
19.09.24 21:16:13 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:13 | - | 45,550 |
19.09.24 21:15:11 | - | 45,550 |
19.09.24 21:15:10 | - | 45,550 |
19.09.24 21:12:34 | - | 45,570 |
19.09.24 21:10:55 | - | 45,560 |
19.09.24 21:10:55 | - | 45,560 |
19.09.24 21:10:27 | - | 45,570 |
19.09.24 21:10:27 | - | 45,550 |
19.09.24 21:10:18 | - | 45,550 |
19.09.24 21:10:17 | - | 45,540 |
19.09.24 21:09:17 | - | 45,540 |
19.09.24 21:09:16 | - | 45,530 |
19.09.24 21:08:10 | - | 45,530 |
19.09.24 21:07:52 | - | 45,520 |
19.09.24 21:07:52 | - | 45,520 |