CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:20 | - | 45,410 |
19.09.24 21:41:19 | - | 45,390 |
19.09.24 21:40:28 | - | 45,390 |
19.09.24 21:40:27 | - | 45,380 |
19.09.24 21:40:24 | - | 45,380 |
19.09.24 21:40:23 | - | 45,370 |
19.09.24 21:40:01 | - | 45,370 |
19.09.24 21:40:01 | - | 45,370 |
19.09.24 21:39:50 | - | 45,380 |
19.09.24 21:39:49 | - | 45,380 |
19.09.24 21:39:28 | - | 45,390 |
19.09.24 21:39:27 | - | 45,390 |
19.09.24 21:38:40 | - | 45,410 |
19.09.24 21:38:31 | - | 45,410 |
19.09.24 21:38:30 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:48 | - | 45,430 |
19.09.24 21:37:47 | - | 45,410 |
19.09.24 21:37:03 | - | 45,410 |
19.09.24 21:36:43 | - | 45,410 |
19.09.24 21:36:42 | - | 45,380 |
19.09.24 21:35:40 | - | 45,380 |
19.09.24 21:35:40 | - | 45,380 |
19.09.24 21:34:27 | - | 45,390 |
19.09.24 21:34:26 | - | 45,390 |
19.09.24 21:34:00 | - | 45,400 |
19.09.24 21:33:59 | - | 45,400 |
19.09.24 21:33:45 | - | 45,410 |
19.09.24 21:32:15 | - | 45,420 |
19.09.24 21:32:14 | - | 45,410 |
19.09.24 21:31:47 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:35 | - | 45,410 |
19.09.24 21:31:23 | - | 45,410 |
19.09.24 21:31:22 | - | 45,410 |
19.09.24 21:31:20 | - | 45,430 |
19.09.24 21:31:20 | - | 45,430 |
19.09.24 21:30:53 | - | 45,450 |
19.09.24 21:30:52 | - | 45,450 |
19.09.24 21:30:43 | - | 45,470 |
19.09.24 21:30:42 | - | 45,470 |
19.09.24 21:29:24 | - | 45,490 |
19.09.24 21:29:24 | - | 45,490 |
19.09.24 21:28:15 | - | 45,500 |
19.09.24 21:27:48 | - | 45,500 |
19.09.24 21:27:08 | - | 45,500 |
19.09.24 21:27:08 | - | 45,500 |