CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:08 | - | 45,360 |
19.09.24 20:12:47 | - | 45,360 |
19.09.24 20:12:33 | - | 45,370 |
19.09.24 20:12:28 | - | 45,360 |
19.09.24 20:11:07 | - | 45,360 |
19.09.24 20:10:05 | - | 45,360 |
19.09.24 20:10:04 | - | 45,360 |
19.09.24 20:08:58 | - | 45,370 |
19.09.24 20:07:47 | - | 45,380 |
19.09.24 20:07:34 | - | 45,370 |
19.09.24 20:07:29 | - | 45,360 |
19.09.24 20:07:26 | - | 45,360 |
19.09.24 20:07:25 | - | 45,350 |
19.09.24 20:07:24 | - | 45,360 |
19.09.24 20:07:23 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:23 | - | 45,340 |
19.09.24 20:06:34 | - | 45,340 |
19.09.24 20:06:33 | - | 45,320 |
19.09.24 20:05:59 | - | 45,320 |
19.09.24 20:05:58 | - | 45,320 |
19.09.24 20:04:51 | - | 45,330 |
19.09.24 20:03:23 | - | 45,330 |
19.09.24 20:03:22 | - | 45,320 |
19.09.24 20:01:53 | - | 45,320 |
19.09.24 20:01:53 | - | 45,310 |
19.09.24 20:01:00 | - | 45,310 |
19.09.24 20:00:30 | - | 45,320 |
19.09.24 19:58:09 | - | 45,320 |
19.09.24 19:58:09 | - | 45,320 |
19.09.24 19:56:46 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:45 | - | 45,340 |
19.09.24 19:54:51 | - | 45,370 |
19.09.24 19:54:51 | - | 45,370 |
19.09.24 19:52:48 | - | 45,380 |
19.09.24 19:52:47 | - | 45,370 |
19.09.24 19:51:43 | - | 45,370 |
19.09.24 19:50:47 | - | 45,380 |
19.09.24 19:50:46 | - | 45,360 |
19.09.24 19:49:02 | - | 45,360 |
19.09.24 19:48:26 | - | 45,360 |
19.09.24 19:47:58 | - | 45,360 |
19.09.24 19:47:46 | - | 45,360 |
19.09.24 19:47:46 | - | 45,360 |
19.09.24 19:47:33 | - | 45,370 |
19.09.24 19:47:32 | - | 45,360 |