CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:34 | - | 45,510 |
19.09.24 20:59:52 | - | 45,510 |
19.09.24 20:59:14 | - | 45,530 |
19.09.24 20:58:20 | - | 45,510 |
19.09.24 20:57:14 | - | 45,530 |
19.09.24 20:56:37 | - | 45,530 |
19.09.24 20:56:37 | - | 45,510 |
19.09.24 20:55:55 | - | 45,510 |
19.09.24 20:55:55 | - | 45,500 |
19.09.24 20:53:37 | - | 45,500 |
19.09.24 20:53:36 | - | 45,490 |
19.09.24 20:53:18 | - | 45,490 |
19.09.24 20:50:19 | - | 45,490 |
19.09.24 20:49:57 | - | 45,490 |
19.09.24 20:49:57 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:01 | - | 45,500 |
19.09.24 20:49:01 | - | 45,490 |
19.09.24 20:48:10 | - | 45,490 |
19.09.24 20:48:10 | - | 45,480 |
19.09.24 20:45:10 | - | 45,480 |
19.09.24 20:42:10 | - | 45,480 |
19.09.24 20:41:51 | - | 45,480 |
19.09.24 20:41:28 | - | 45,500 |
19.09.24 20:38:28 | - | 45,500 |
19.09.24 20:38:21 | - | 45,500 |
19.09.24 20:38:21 | - | 45,490 |
19.09.24 20:36:53 | - | 45,490 |
19.09.24 20:36:53 | - | 45,460 |
19.09.24 20:34:50 | - | 45,460 |
19.09.24 20:33:30 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:30 | - | 45,450 |
19.09.24 20:32:53 | - | 45,450 |
19.09.24 20:32:53 | - | 45,450 |
19.09.24 20:32:45 | - | 45,460 |
19.09.24 20:31:44 | - | 45,460 |
19.09.24 20:31:44 | - | 45,440 |
19.09.24 20:31:28 | - | 45,440 |
19.09.24 20:31:28 | - | 45,430 |
19.09.24 20:30:51 | - | 45,430 |
19.09.24 20:30:50 | - | 45,420 |
19.09.24 20:30:32 | - | 45,420 |
19.09.24 20:29:45 | - | 45,400 |
19.09.24 20:29:41 | - | 45,420 |
19.09.24 20:27:38 | - | 45,400 |
19.09.24 20:27:37 | - | 45,390 |