CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:47 | - | 45,410 |
19.09.24 21:37:03 | - | 45,410 |
19.09.24 21:36:43 | - | 45,410 |
19.09.24 21:36:42 | - | 45,380 |
19.09.24 21:35:40 | - | 45,380 |
19.09.24 21:35:40 | - | 45,380 |
19.09.24 21:34:27 | - | 45,390 |
19.09.24 21:34:26 | - | 45,390 |
19.09.24 21:34:00 | - | 45,400 |
19.09.24 21:33:59 | - | 45,400 |
19.09.24 21:33:45 | - | 45,410 |
19.09.24 21:32:15 | - | 45,420 |
19.09.24 21:32:14 | - | 45,410 |
19.09.24 21:31:47 | - | 45,410 |
19.09.24 21:31:35 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:23 | - | 45,410 |
19.09.24 21:31:22 | - | 45,410 |
19.09.24 21:31:20 | - | 45,430 |
19.09.24 21:31:20 | - | 45,430 |
19.09.24 21:30:53 | - | 45,450 |
19.09.24 21:30:52 | - | 45,450 |
19.09.24 21:30:43 | - | 45,470 |
19.09.24 21:30:42 | - | 45,470 |
19.09.24 21:29:24 | - | 45,490 |
19.09.24 21:29:24 | - | 45,490 |
19.09.24 21:28:15 | - | 45,500 |
19.09.24 21:27:48 | - | 45,500 |
19.09.24 21:27:08 | - | 45,500 |
19.09.24 21:27:08 | - | 45,500 |
19.09.24 21:26:42 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:39 | - | 45,540 |
19.09.24 21:26:39 | - | 45,540 |
19.09.24 21:25:25 | - | 45,550 |
19.09.24 21:25:24 | - | 45,550 |
19.09.24 21:24:53 | - | 45,570 |
19.09.24 21:24:53 | - | 45,550 |
19.09.24 21:24:30 | - | 45,550 |
19.09.24 21:24:30 | - | 45,550 |
19.09.24 21:23:29 | - | 45,560 |
19.09.24 21:23:17 | - | 45,550 |
19.09.24 21:22:49 | - | 45,560 |
19.09.24 21:22:48 | - | 45,560 |
19.09.24 21:22:33 | - | 45,570 |
19.09.24 21:22:33 | - | 45,570 |
19.09.24 21:21:13 | - | 45,590 |