CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:02 | - | 45,300 |
19.09.24 22:03:01 | - | 45,290 |
19.09.24 22:02:53 | - | 45,440 |
19.09.24 22:02:52 | - | 45,450 |
19.09.24 22:02:15 | - | 45,440 |
19.09.24 22:02:13 | - | 45,450 |
19.09.24 22:02:12 | - | 45,460 |
19.09.24 22:02:03 | - | 45,450 |
19.09.24 22:02:02 | - | 45,460 |
19.09.24 22:01:46 | - | 45,450 |
19.09.24 22:01:42 | - | 45,440 |
19.09.24 22:01:32 | - | 45,450 |
19.09.24 22:01:26 | - | 45,440 |
19.09.24 22:01:24 | - | 45,450 |
19.09.24 22:01:20 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:18 | - | 45,450 |
19.09.24 22:01:14 | - | 45,440 |
19.09.24 22:01:13 | - | 45,450 |
19.09.24 22:01:12 | - | 45,440 |
19.09.24 22:01:09 | - | 45,450 |
19.09.24 22:00:49 | - | 45,440 |
19.09.24 22:00:30 | - | 45,450 |
19.09.24 22:00:28 | - | 45,440 |
19.09.24 22:00:27 | - | 45,450 |
19.09.24 22:00:26 | - | 45,440 |
19.09.24 22:00:21 | - | 45,450 |
19.09.24 22:00:18 | - | 45,440 |
19.09.24 22:00:17 | - | 45,450 |
19.09.24 22:00:12 | - | 45,440 |
19.09.24 22:00:11 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:09 | - | 45,440 |
19.09.24 22:00:08 | - | 45,450 |
19.09.24 21:59:56 | - | 45,440 |
19.09.24 21:59:51 | - | 45,460 |
19.09.24 21:59:09 | - | 45,510 |
19.09.24 21:59:09 | - | 45,500 |
19.09.24 21:59:05 | - | 45,500 |
19.09.24 21:59:05 | - | 45,470 |
19.09.24 21:58:22 | - | 45,470 |
19.09.24 21:58:21 | - | 45,470 |
19.09.24 21:58:13 | - | 45,490 |
19.09.24 21:58:12 | - | 45,490 |
19.09.24 21:58:03 | - | 45,500 |
19.09.24 21:58:03 | - | 45,500 |
19.09.24 21:57:59 | - | 45,510 |