CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:09:28 | - | 45,130 |
19.09.24 22:09:25 | - | 45,130 |
19.09.24 22:09:24 | - | 45,130 |
19.09.24 22:09:16 | - | 45,130 |
19.09.24 22:09:15 | - | 45,130 |
19.09.24 22:09:10 | - | 45,130 |
19.09.24 22:09:10 | - | 45,130 |
19.09.24 22:08:57 | - | 45,130 |
19.09.24 22:08:54 | - | 45,130 |
19.09.24 22:08:46 | - | 45,130 |
19.09.24 22:08:44 | - | 45,130 |
19.09.24 22:08:36 | - | 45,130 |
19.09.24 22:08:35 | - | 45,120 |
19.09.24 22:08:34 | - | 45,130 |
19.09.24 22:08:32 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:07:58 | - | 45,130 |
19.09.24 22:07:57 | - | 45,130 |
19.09.24 22:07:41 | - | 45,130 |
19.09.24 22:07:40 | - | 45,130 |
19.09.24 22:07:31 | - | 45,130 |
19.09.24 22:07:27 | - | 45,130 |
19.09.24 22:07:26 | - | 45,130 |
19.09.24 22:07:15 | - | 45,130 |
19.09.24 22:07:14 | - | 45,130 |
19.09.24 22:06:29 | - | 45,130 |
19.09.24 22:06:24 | - | 45,140 |
19.09.24 22:06:08 | - | 45,130 |
19.09.24 22:06:07 | - | 45,140 |
19.09.24 22:05:30 | - | 45,130 |
19.09.24 22:05:26 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:04:59 | - | 45,130 |
19.09.24 22:04:58 | - | 45,140 |
19.09.24 22:04:39 | - | 45,130 |
19.09.24 22:04:38 | - | 45,140 |
19.09.24 22:04:01 | - | 45,130 |
19.09.24 22:03:59 | - | 45,130 |
19.09.24 22:03:21 | - | 45,130 |
19.09.24 22:03:17 | - | 45,130 |
19.09.24 22:03:14 | - | 45,130 |
19.09.24 22:03:13 | - | 45,140 |
19.09.24 22:03:07 | - | 45,130 |
19.09.24 22:03:03 | - | 45,290 |
19.09.24 22:03:02 | - | 45,300 |
19.09.24 22:03:01 | - | 45,290 |
19.09.24 22:02:53 | - | 45,440 |