CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:02 | - | 45,350 |
19.09.24 21:49:46 | - | 45,350 |
19.09.24 21:49:46 | - | 45,350 |
19.09.24 21:49:38 | - | 45,360 |
19.09.24 21:49:13 | - | 45,350 |
19.09.24 21:49:03 | - | 45,360 |
19.09.24 21:49:02 | - | 45,360 |
19.09.24 21:47:55 | - | 45,370 |
19.09.24 21:47:54 | - | 45,370 |
19.09.24 21:46:51 | - | 45,390 |
19.09.24 21:46:51 | - | 45,380 |
19.09.24 21:46:47 | - | 45,380 |
19.09.24 21:46:46 | - | 45,380 |
19.09.24 21:46:29 | - | 45,390 |
19.09.24 21:45:47 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:37 | - | 45,390 |
19.09.24 21:45:36 | - | 45,390 |
19.09.24 21:44:33 | - | 45,400 |
19.09.24 21:44:33 | - | 45,390 |
19.09.24 21:43:35 | - | 45,390 |
19.09.24 21:43:34 | - | 45,380 |
19.09.24 21:43:12 | - | 45,380 |
19.09.24 21:43:11 | - | 45,380 |
19.09.24 21:43:06 | - | 45,400 |
19.09.24 21:43:05 | - | 45,400 |
19.09.24 21:41:33 | - | 45,410 |
19.09.24 21:41:20 | - | 45,410 |
19.09.24 21:41:19 | - | 45,390 |
19.09.24 21:40:28 | - | 45,390 |
19.09.24 21:40:27 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:24 | - | 45,380 |
19.09.24 21:40:23 | - | 45,370 |
19.09.24 21:40:01 | - | 45,370 |
19.09.24 21:40:01 | - | 45,370 |
19.09.24 21:39:50 | - | 45,380 |
19.09.24 21:39:49 | - | 45,380 |
19.09.24 21:39:28 | - | 45,390 |
19.09.24 21:39:27 | - | 45,390 |
19.09.24 21:38:40 | - | 45,410 |
19.09.24 21:38:31 | - | 45,410 |
19.09.24 21:38:30 | - | 45,410 |
19.09.24 21:37:48 | - | 45,430 |
19.09.24 21:37:47 | - | 45,410 |
19.09.24 21:37:03 | - | 45,410 |
19.09.24 21:36:43 | - | 45,410 |