CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:16 | - | 45,590 |
19.09.24 21:19:15 | - | 45,580 |
19.09.24 21:18:56 | - | 45,580 |
19.09.24 21:18:55 | - | 45,560 |
19.09.24 21:16:13 | - | 45,560 |
19.09.24 21:16:13 | - | 45,550 |
19.09.24 21:15:11 | - | 45,550 |
19.09.24 21:15:10 | - | 45,550 |
19.09.24 21:12:34 | - | 45,570 |
19.09.24 21:10:55 | - | 45,560 |
19.09.24 21:10:55 | - | 45,560 |
19.09.24 21:10:27 | - | 45,570 |
19.09.24 21:10:27 | - | 45,550 |
19.09.24 21:10:18 | - | 45,550 |
19.09.24 21:10:17 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:17 | - | 45,540 |
19.09.24 21:09:16 | - | 45,530 |
19.09.24 21:08:10 | - | 45,530 |
19.09.24 21:07:52 | - | 45,520 |
19.09.24 21:07:52 | - | 45,520 |
19.09.24 21:07:44 | - | 45,550 |
19.09.24 21:07:43 | - | 45,550 |
19.09.24 21:05:15 | - | 45,560 |
19.09.24 21:05:15 | - | 45,550 |
19.09.24 21:02:39 | - | 45,550 |
19.09.24 21:02:39 | - | 45,530 |
19.09.24 21:01:34 | - | 45,530 |
19.09.24 21:00:57 | - | 45,520 |
19.09.24 21:00:35 | - | 45,530 |
19.09.24 21:00:34 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:52 | - | 45,510 |
19.09.24 20:59:14 | - | 45,530 |
19.09.24 20:58:20 | - | 45,510 |
19.09.24 20:57:14 | - | 45,530 |
19.09.24 20:56:37 | - | 45,530 |
19.09.24 20:56:37 | - | 45,510 |
19.09.24 20:55:55 | - | 45,510 |
19.09.24 20:55:55 | - | 45,500 |
19.09.24 20:53:37 | - | 45,500 |
19.09.24 20:53:36 | - | 45,490 |
19.09.24 20:53:18 | - | 45,490 |
19.09.24 20:50:19 | - | 45,490 |
19.09.24 20:49:57 | - | 45,490 |
19.09.24 20:49:57 | - | 45,490 |
19.09.24 20:49:01 | - | 45,500 |