CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:32 | - | 45,360 |
19.09.24 19:46:58 | - | 45,360 |
19.09.24 19:45:20 | - | 45,380 |
19.09.24 19:44:53 | - | 45,380 |
19.09.24 19:44:52 | - | 45,370 |
19.09.24 19:44:16 | - | 45,370 |
19.09.24 19:44:15 | - | 45,370 |
19.09.24 19:43:50 | - | 45,380 |
19.09.24 19:43:49 | - | 45,370 |
19.09.24 19:43:35 | - | 45,370 |
19.09.24 19:43:35 | - | 45,370 |
19.09.24 19:41:32 | - | 45,390 |
19.09.24 19:41:32 | - | 45,380 |
19.09.24 19:41:24 | - | 45,380 |
19.09.24 19:40:59 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:59 | - | 45,360 |
19.09.24 19:37:49 | - | 45,360 |
19.09.24 19:37:43 | - | 45,360 |
19.09.24 19:37:42 | - | 45,360 |
19.09.24 19:37:04 | - | 45,370 |
19.09.24 19:37:03 | - | 45,350 |
19.09.24 19:36:25 | - | 45,350 |
19.09.24 19:36:24 | - | 45,340 |
19.09.24 19:36:18 | - | 45,340 |
19.09.24 19:35:35 | - | 45,330 |
19.09.24 19:35:34 | - | 45,320 |
19.09.24 19:34:47 | - | 45,320 |
19.09.24 19:34:41 | - | 45,320 |
19.09.24 19:34:40 | - | 45,320 |
19.09.24 19:33:33 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:18 | - | 45,330 |
19.09.24 19:33:18 | - | 45,320 |
19.09.24 19:32:51 | - | 45,320 |
19.09.24 19:32:39 | - | 45,330 |
19.09.24 19:32:39 | - | 45,330 |
19.09.24 19:32:07 | - | 45,340 |
19.09.24 19:31:51 | - | 45,340 |
19.09.24 19:29:54 | - | 45,330 |
19.09.24 19:29:29 | - | 45,330 |
19.09.24 19:29:09 | - | 45,330 |
19.09.24 19:29:08 | - | 45,330 |
19.09.24 19:29:00 | - | 45,340 |
19.09.24 19:28:07 | - | 45,330 |
19.09.24 19:27:52 | - | 45,330 |
19.09.24 19:27:51 | - | 45,330 |