CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:10 | - | 45,560 |
19.09.24 15:49:49 | - | 45,560 |
19.09.24 15:49:48 | - | 45,540 |
19.09.24 15:49:40 | - | 45,540 |
19.09.24 15:49:35 | - | 45,540 |
19.09.24 15:49:35 | - | 45,540 |
19.09.24 15:49:32 | - | 45,560 |
19.09.24 15:49:31 | - | 45,560 |
19.09.24 15:49:14 | - | 45,580 |
19.09.24 15:49:13 | - | 45,570 |
19.09.24 15:49:04 | - | 45,570 |
19.09.24 15:49:03 | - | 45,550 |
19.09.24 15:48:51 | - | 45,550 |
19.09.24 15:48:47 | - | 45,550 |
19.09.24 15:48:46 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:32 | - | 45,530 |
19.09.24 15:48:32 | - | 45,520 |
19.09.24 15:48:20 | - | 45,520 |
19.09.24 15:48:19 | - | 45,510 |
19.09.24 15:48:11 | - | 45,510 |
19.09.24 15:48:04 | - | 45,500 |
19.09.24 15:48:00 | - | 45,510 |
19.09.24 15:47:48 | - | 45,510 |
19.09.24 15:47:31 | - | 45,510 |
19.09.24 15:47:23 | - | 45,510 |
19.09.24 15:47:22 | - | 45,510 |
19.09.24 15:47:13 | - | 45,540 |
19.09.24 15:47:12 | - | 45,510 |
19.09.24 15:47:03 | - | 45,510 |
19.09.24 15:47:03 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:02 | - | 45,530 |
19.09.24 15:47:01 | - | 45,530 |
19.09.24 15:46:54 | - | 45,550 |
19.09.24 15:46:53 | - | 45,550 |
19.09.24 15:46:48 | - | 45,580 |
19.09.24 15:46:47 | - | 45,580 |
19.09.24 15:46:46 | - | 45,570 |
19.09.24 15:46:45 | - | 45,560 |
19.09.24 15:46:37 | - | 45,570 |
19.09.24 15:46:31 | - | 45,570 |
19.09.24 15:46:03 | - | 45,560 |
19.09.24 15:46:01 | - | 45,560 |
19.09.24 15:45:59 | - | 45,560 |
19.09.24 15:45:57 | - | 45,560 |
19.09.24 15:45:53 | - | 45,560 |