CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:42 | - | 45,640 |
19.09.24 16:01:41 | - | 45,640 |
19.09.24 16:01:31 | - | 45,650 |
19.09.24 16:01:31 | - | 45,650 |
19.09.24 16:01:28 | - | 45,660 |
19.09.24 16:01:00 | - | 45,660 |
19.09.24 16:00:59 | - | 45,650 |
19.09.24 16:00:51 | - | 45,630 |
19.09.24 16:00:45 | - | 45,650 |
19.09.24 16:00:44 | - | 45,650 |
19.09.24 16:00:38 | - | 45,680 |
19.09.24 16:00:38 | - | 45,670 |
19.09.24 16:00:36 | - | 45,670 |
19.09.24 16:00:32 | - | 45,670 |
19.09.24 16:00:23 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:21 | - | 45,670 |
19.09.24 16:00:10 | - | 45,690 |
19.09.24 16:00:10 | - | 45,680 |
19.09.24 16:00:02 | - | 45,680 |
19.09.24 15:59:47 | - | 45,700 |
19.09.24 15:59:22 | - | 45,710 |
19.09.24 15:59:21 | - | 45,700 |
19.09.24 15:58:49 | - | 45,700 |
19.09.24 15:58:49 | - | 45,690 |
19.09.24 15:58:45 | - | 45,690 |
19.09.24 15:58:44 | - | 45,690 |
19.09.24 15:58:43 | - | 45,700 |
19.09.24 15:58:42 | - | 45,700 |
19.09.24 15:58:42 | - | 45,700 |
19.09.24 15:58:10 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:09 | - | 45,730 |
19.09.24 15:58:08 | - | 45,740 |
19.09.24 15:58:07 | - | 45,730 |
19.09.24 15:57:57 | - | 45,730 |
19.09.24 15:57:56 | - | 45,710 |
19.09.24 15:57:14 | - | 45,710 |
19.09.24 15:57:12 | - | 45,690 |
19.09.24 15:57:11 | - | 45,670 |
19.09.24 15:56:46 | - | 45,670 |
19.09.24 15:56:46 | - | 45,630 |
19.09.24 15:56:37 | - | 45,630 |
19.09.24 15:56:25 | - | 45,630 |
19.09.24 15:56:06 | - | 45,620 |
19.09.24 15:56:05 | - | 45,600 |
19.09.24 15:56:01 | - | 45,600 |