CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:22 | - | 45,710 |
19.09.24 15:59:21 | - | 45,700 |
19.09.24 15:58:49 | - | 45,700 |
19.09.24 15:58:49 | - | 45,690 |
19.09.24 15:58:45 | - | 45,690 |
19.09.24 15:58:44 | - | 45,690 |
19.09.24 15:58:43 | - | 45,700 |
19.09.24 15:58:42 | - | 45,700 |
19.09.24 15:58:42 | - | 45,700 |
19.09.24 15:58:10 | - | 45,730 |
19.09.24 15:58:09 | - | 45,730 |
19.09.24 15:58:08 | - | 45,740 |
19.09.24 15:58:07 | - | 45,730 |
19.09.24 15:57:57 | - | 45,730 |
19.09.24 15:57:56 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:14 | - | 45,710 |
19.09.24 15:57:12 | - | 45,690 |
19.09.24 15:57:11 | - | 45,670 |
19.09.24 15:56:46 | - | 45,670 |
19.09.24 15:56:46 | - | 45,630 |
19.09.24 15:56:37 | - | 45,630 |
19.09.24 15:56:25 | - | 45,630 |
19.09.24 15:56:06 | - | 45,620 |
19.09.24 15:56:05 | - | 45,600 |
19.09.24 15:56:01 | - | 45,600 |
19.09.24 15:55:48 | - | 45,620 |
19.09.24 15:55:47 | - | 45,600 |
19.09.24 15:55:36 | - | 45,600 |
19.09.24 15:55:35 | - | 45,570 |
19.09.24 15:55:30 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:28 | - | 45,570 |
19.09.24 15:55:27 | - | 45,590 |
19.09.24 15:55:18 | - | 45,610 |
19.09.24 15:55:18 | - | 45,630 |
19.09.24 15:55:17 | - | 45,610 |
19.09.24 15:55:14 | - | 45,630 |
19.09.24 15:55:07 | - | 45,630 |
19.09.24 15:55:05 | - | 45,630 |
19.09.24 15:55:04 | - | 45,610 |
19.09.24 15:54:47 | - | 45,610 |
19.09.24 15:54:24 | - | 45,620 |
19.09.24 15:54:23 | - | 45,620 |
19.09.24 15:54:13 | - | 45,620 |
19.09.24 15:54:12 | - | 45,620 |
19.09.24 15:54:06 | - | 45,660 |