CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:25 | - | 45,720 |
19.09.24 16:05:24 | - | 45,720 |
19.09.24 16:05:07 | - | 45,720 |
19.09.24 16:05:07 | - | 45,720 |
19.09.24 16:05:05 | - | 45,710 |
19.09.24 16:05:05 | - | 45,700 |
19.09.24 16:05:04 | - | 45,700 |
19.09.24 16:04:56 | - | 45,700 |
19.09.24 16:04:55 | - | 45,700 |
19.09.24 16:04:54 | - | 45,710 |
19.09.24 16:04:09 | - | 45,670 |
19.09.24 16:04:03 | - | 45,670 |
19.09.24 16:04:02 | - | 45,660 |
19.09.24 16:04:00 | - | 45,660 |
19.09.24 16:03:50 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:49 | - | 45,630 |
19.09.24 16:03:37 | - | 45,630 |
19.09.24 16:03:12 | - | 45,640 |
19.09.24 16:03:11 | - | 45,630 |
19.09.24 16:02:59 | - | 45,630 |
19.09.24 16:02:52 | - | 45,640 |
19.09.24 16:02:42 | - | 45,620 |
19.09.24 16:02:25 | - | 45,630 |
19.09.24 16:02:23 | - | 45,620 |
19.09.24 16:02:10 | - | 45,640 |
19.09.24 16:02:01 | - | 45,650 |
19.09.24 16:02:01 | - | 45,640 |
19.09.24 16:01:42 | - | 45,640 |
19.09.24 16:01:41 | - | 45,640 |
19.09.24 16:01:31 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:31 | - | 45,650 |
19.09.24 16:01:28 | - | 45,660 |
19.09.24 16:01:00 | - | 45,660 |
19.09.24 16:00:59 | - | 45,650 |
19.09.24 16:00:51 | - | 45,630 |
19.09.24 16:00:45 | - | 45,650 |
19.09.24 16:00:44 | - | 45,650 |
19.09.24 16:00:38 | - | 45,680 |
19.09.24 16:00:38 | - | 45,670 |
19.09.24 16:00:36 | - | 45,670 |
19.09.24 16:00:32 | - | 45,670 |
19.09.24 16:00:23 | - | 45,670 |
19.09.24 16:00:21 | - | 45,670 |
19.09.24 16:00:10 | - | 45,690 |
19.09.24 16:00:10 | - | 45,680 |